Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1160 TRY |
202,912,892.0000 SLP |
0.1165 TRY |
0.1123 TRY |
0.1152 TRY |
0.1179 TRY |
| 2024-11-21 |
0.1185 TRY |
1,198,661,866.0000 SLP |
0.1080 TRY |
0.1050 TRY |
0.1086 TRY |
0.1167 TRY |
| 2024-11-20 |
0.1111 TRY |
408,556,966.0000 SLP |
0.1128 TRY |
0.1051 TRY |
0.1073 TRY |
0.1092 TRY |
| 2024-11-19 |
0.1232 TRY |
2,669,198,266.0000 SLP |
0.1144 TRY |
0.1100 TRY |
0.1123 TRY |
0.1136 TRY |
| 2024-11-18 |
0.1175 TRY |
2,120,181,138.0000 SLP |
0.0993 TRY |
0.0989 TRY |
0.1010 TRY |
0.1148 TRY |
| 2024-11-17 |
0.1056 TRY |
1,083,815,800.0000 SLP |
0.1027 TRY |
0.0963 TRY |
0.0980 TRY |
0.0977 TRY |
| 2024-11-16 |
0.0984 TRY |
444,038,549.0000 SLP |
0.0931 TRY |
0.0919 TRY |
0.0931 TRY |
0.1022 TRY |
| 2024-11-15 |
0.0917 TRY |
239,626,435.0000 SLP |
0.0897 TRY |
0.0872 TRY |
0.0892 TRY |
0.0924 TRY |
| 2024-11-14 |
0.0925 TRY |
213,356,531.0000 SLP |
0.0942 TRY |
0.0786 TRY |
0.0894 TRY |
0.0888 TRY |
| 2024-11-13 |
0.0957 TRY |
181,605,660.0000 SLP |
0.1003 TRY |
0.0915 TRY |
0.0935 TRY |
0.0942 TRY |
| 2024-11-12 |
0.1045 TRY |
240,727,736.0000 SLP |
0.1086 TRY |
0.0960 TRY |
0.0989 TRY |
0.1005 TRY |
| 2024-11-11 |
0.1053 TRY |
189,397,868.0000 SLP |
0.1058 TRY |
0.1008 TRY |
0.1026 TRY |
0.1052 TRY |
| 2024-11-10 |
0.1058 TRY |
245,877,031.0000 SLP |
0.1020 TRY |
0.1011 TRY |
0.1038 TRY |
0.1083 TRY |
| 2024-11-09 |
0.1029 TRY |
477,778,867.0000 SLP |
0.0972 TRY |
0.0947 TRY |
0.0955 TRY |
0.1020 TRY |
| 2024-11-08 |
0.0971 TRY |
81,203,990.0000 SLP |
0.0991 TRY |
0.0945 TRY |
0.0961 TRY |
0.0973 TRY |
| 2024-11-07 |
0.0985 TRY |
74,168,556.0000 SLP |
0.0974 TRY |
0.0946 TRY |
0.0957 TRY |
0.1000 TRY |
| 2024-11-06 |
0.0952 TRY |
122,440,293.0000 SLP |
0.0903 TRY |
0.0903 TRY |
0.0942 TRY |
0.0978 TRY |
| 2024-11-05 |
0.0877 TRY |
75,072,664.0000 SLP |
0.0844 TRY |
0.0830 TRY |
0.0847 TRY |
0.0901 TRY |
| 2024-11-04 |
0.0881 TRY |
175,836,779.0000 SLP |
0.0864 TRY |
0.0824 TRY |
0.0842 TRY |
0.0839 TRY |
| 2024-11-03 |
0.0863 TRY |
85,054,366.0000 SLP |
0.0900 TRY |
0.0836 TRY |
0.0850 TRY |
0.0876 TRY |
| 2024-11-02 |
0.0928 TRY |
58,861,144.0000 SLP |
0.0944 TRY |
0.0899 TRY |
0.0910 TRY |
0.0899 TRY |
| 2024-11-01 |
0.0975 TRY |
249,037,494.0000 SLP |
0.0945 TRY |
0.0929 TRY |
0.0943 TRY |
0.0946 TRY |
| 2024-10-31 |
0.0986 TRY |
249,447,846.0000 SLP |
0.1051 TRY |
0.0932 TRY |
0.0948 TRY |
0.0949 TRY |
| 2024-10-30 |
0.1031 TRY |
593,168,510.0000 SLP |
0.0961 TRY |
0.0950 TRY |
0.0955 TRY |
0.1021 TRY |
| 2024-10-29 |
0.0958 TRY |
92,292,497.0000 SLP |
0.0952 TRY |
0.0932 TRY |
0.0948 TRY |
0.0959 TRY |
| 2024-10-28 |
0.0935 TRY |
95,535,973.0000 SLP |
0.0956 TRY |
0.0905 TRY |
0.0920 TRY |
0.0953 TRY |
| 2024-10-27 |
0.0954 TRY |
140,435,772.0000 SLP |
0.0940 TRY |
0.0938 TRY |
0.0944 TRY |
0.0968 TRY |
| 2024-10-26 |
0.0997 TRY |
621,279,440.0000 SLP |
0.1022 TRY |
0.0921 TRY |
0.0942 TRY |
0.0942 TRY |
| 2024-10-25 |
0.1029 TRY |
1,545,938,830.0000 SLP |
0.0935 TRY |
0.0913 TRY |
0.0934 TRY |
0.1010 TRY |
| 2024-10-24 |
0.0946 TRY |
250,138,188.0000 SLP |
0.0989 TRY |
0.0923 TRY |
0.0930 TRY |
0.0929 TRY |
| 2024-10-23 |
0.1049 TRY |
2,210,633,926.0000 SLP |
0.0997 TRY |
0.0930 TRY |
0.0947 TRY |
0.1009 TRY |
| 2024-10-22 |
0.0953 TRY |
1,419,413,979.0000 SLP |
0.0883 TRY |
0.0874 TRY |
0.0886 TRY |
0.0992 TRY |
| 2024-10-21 |
0.0901 TRY |
59,016,009.0000 SLP |
0.0927 TRY |
0.0871 TRY |
0.0882 TRY |
0.0894 TRY |
| 2024-10-20 |
0.0909 TRY |
298,200,844.0000 SLP |
0.0914 TRY |
0.0889 TRY |
0.0905 TRY |
0.0929 TRY |
| 2024-10-19 |
0.0950 TRY |
2,057,859,284.0000 SLP |
0.0857 TRY |
0.0857 TRY |
0.0892 TRY |
0.0900 TRY |
| 2024-10-18 |
0.0840 TRY |
28,925,877.0000 SLP |
0.0817 TRY |
0.0817 TRY |
0.0818 TRY |
0.0847 TRY |
| 2024-10-17 |
0.0819 TRY |
31,835,316.0000 SLP |
0.0835 TRY |
0.0800 TRY |
0.0813 TRY |
0.0819 TRY |
| 2024-10-16 |
0.0831 TRY |
41,947,455.0000 SLP |
0.0847 TRY |
0.0820 TRY |
0.0827 TRY |
0.0834 TRY |
| 2024-10-15 |
0.0855 TRY |
48,208,513.0000 SLP |
0.0871 TRY |
0.0825 TRY |
0.0836 TRY |
0.0836 TRY |
| 2024-10-14 |
0.0854 TRY |
151,364,847.0000 SLP |
0.0831 TRY |
0.0820 TRY |
0.0825 TRY |
0.0869 TRY |
| 2024-10-13 |
0.0816 TRY |
41,675,961.0000 SLP |
0.0826 TRY |
0.0799 TRY |
0.0804 TRY |
0.0823 TRY |
| 2024-10-12 |
0.0830 TRY |
36,531,169.0000 SLP |
0.0809 TRY |
0.0807 TRY |
0.0810 TRY |
0.0830 TRY |
| 2024-10-11 |
0.0804 TRY |
67,927,225.0000 SLP |
0.0776 TRY |
0.0775 TRY |
0.0780 TRY |
0.0807 TRY |
| 2024-10-10 |
0.0776 TRY |
42,500,563.0000 SLP |
0.0783 TRY |
0.0752 TRY |
0.0763 TRY |
0.0774 TRY |
| 2024-10-09 |
0.0799 TRY |
34,585,254.0000 SLP |
0.0813 TRY |
0.0772 TRY |
0.0783 TRY |
0.0781 TRY |
| 2024-10-08 |
0.0810 TRY |
42,475,869.0000 SLP |
0.0814 TRY |
0.0799 TRY |
0.0809 TRY |
0.0808 TRY |
| 2024-10-07 |
0.0835 TRY |
121,513,094.0000 SLP |
0.0831 TRY |
0.0811 TRY |
0.0817 TRY |
0.0811 TRY |
| 2024-10-06 |
0.0823 TRY |
49,959,738.0000 SLP |
0.0820 TRY |
0.0805 TRY |
0.0807 TRY |
0.0823 TRY |
| 2024-10-05 |
0.0816 TRY |
19,512,474.0000 SLP |
0.0824 TRY |
0.0798 TRY |
0.0803 TRY |
0.0819 TRY |
| 2024-10-04 |
0.0807 TRY |
46,302,512.0000 SLP |
0.0791 TRY |
0.0784 TRY |
0.0791 TRY |
0.0817 TRY |