Crypto exchange Binance

Market Small Love Potion (SLP) / TRY

Identifier on Binance: SLPTRY
123...2223
Date Price Volume Open Low High Close
2024-12-23 0.1343 TRY 7,686,480.0000 SLP 0.1336 TRY 0.1306 TRY 0.1336 TRY 0.1383 TRY
2024-12-22 0.1361 TRY 94,102,385.0000 SLP 0.1389 TRY 0.1303 TRY 0.1337 TRY 0.1336 TRY
2024-12-21 0.1426 TRY 126,374,301.0000 SLP 0.1476 TRY 0.1356 TRY 0.1375 TRY 0.1367 TRY
2024-12-20 0.1403 TRY 226,433,100.0000 SLP 0.1401 TRY 0.1227 TRY 0.1291 TRY 0.1477 TRY
2024-12-19 0.1447 TRY 192,417,627.0000 SLP 0.1559 TRY 0.1343 TRY 0.1411 TRY 0.1423 TRY
2024-12-18 0.1694 TRY 179,250,167.0000 SLP 0.1668 TRY 0.1562 TRY 0.1572 TRY 0.1565 TRY
2024-12-17 0.1724 TRY 117,124,546.0000 SLP 0.1736 TRY 0.1650 TRY 0.1669 TRY 0.1663 TRY
2024-12-16 0.1757 TRY 174,352,674.0000 SLP 0.1824 TRY 0.1599 TRY 0.1715 TRY 0.1735 TRY
2024-12-15 0.1806 TRY 686,496,946.0000 SLP 0.1724 TRY 0.1672 TRY 0.1710 TRY 0.1789 TRY
2024-12-14 0.1698 TRY 127,323,897.0000 SLP 0.1750 TRY 0.1631 TRY 0.1656 TRY 0.1725 TRY
2024-12-13 0.1749 TRY 139,893,668.0000 SLP 0.1786 TRY 0.1704 TRY 0.1735 TRY 0.1736 TRY
2024-12-12 0.1831 TRY 230,567,351.0000 SLP 0.1809 TRY 0.1700 TRY 0.1778 TRY 0.1775 TRY
2024-12-11 0.1781 TRY 1,161,202,747.0000 SLP 0.1640 TRY 0.1569 TRY 0.1607 TRY 0.1818 TRY
2024-12-10 0.1610 TRY 607,710,718.0000 SLP 0.1648 TRY 0.1440 TRY 0.1500 TRY 0.1650 TRY
2024-12-09 0.1977 TRY 2,234,536,662.0000 SLP 0.1910 TRY 0.1300 TRY 0.1636 TRY 0.1660 TRY
2024-12-08 0.1873 TRY 304,690,784.0000 SLP 0.1845 TRY 0.1787 TRY 0.1817 TRY 0.1909 TRY
2024-12-07 0.1870 TRY 197,273,162.0000 SLP 0.1898 TRY 0.1832 TRY 0.1840 TRY 0.1840 TRY
2024-12-06 0.1916 TRY 314,804,852.0000 SLP 0.1821 TRY 0.1809 TRY 0.1864 TRY 0.1886 TRY
2024-12-05 0.1888 TRY 640,436,455.0000 SLP 0.1962 TRY 0.1780 TRY 0.1847 TRY 0.1836 TRY
2024-12-04 0.1920 TRY 3,104,170,405.0000 SLP 0.1630 TRY 0.1605 TRY 0.1642 TRY 0.1883 TRY
2024-12-03 0.1546 TRY 446,068,936.0000 SLP 0.1525 TRY 0.1411 TRY 0.1480 TRY 0.1642 TRY
2024-12-02 0.1421 TRY 275,210,308.0000 SLP 0.1439 TRY 0.1334 TRY 0.1364 TRY 0.1520 TRY
2024-12-01 0.1423 TRY 185,608,401.0000 SLP 0.1426 TRY 0.1390 TRY 0.1412 TRY 0.1434 TRY
2024-11-30 0.1432 TRY 311,236,403.0000 SLP 0.1378 TRY 0.1368 TRY 0.1387 TRY 0.1435 TRY
2024-11-29 0.1340 TRY 414,491,655.0000 SLP 0.1323 TRY 0.1253 TRY 0.1290 TRY 0.1390 TRY
2024-11-28 0.1288 TRY 378,030,144.0000 SLP 0.1294 TRY 0.1237 TRY 0.1265 TRY 0.1319 TRY
2024-11-27 0.1250 TRY 234,632,143.0000 SLP 0.1211 TRY 0.1187 TRY 0.1210 TRY 0.1297 TRY
2024-11-26 0.1203 TRY 213,785,406.0000 SLP 0.1261 TRY 0.1141 TRY 0.1177 TRY 0.1208 TRY
2024-11-25 0.1285 TRY 267,591,910.0000 SLP 0.1322 TRY 0.1227 TRY 0.1274 TRY 0.1260 TRY
2024-11-24 0.1291 TRY 463,501,086.0000 SLP 0.1241 TRY 0.1180 TRY 0.1251 TRY 0.1310 TRY
2024-11-23 0.1217 TRY 388,864,581.0000 SLP 0.1173 TRY 0.1167 TRY 0.1190 TRY 0.1241 TRY
2024-11-22 0.1162 TRY 305,082,699.0000 SLP 0.1165 TRY 0.1123 TRY 0.1152 TRY 0.1160 TRY
2024-11-21 0.1185 TRY 1,198,661,866.0000 SLP 0.1080 TRY 0.1050 TRY 0.1086 TRY 0.1167 TRY
2024-11-20 0.1111 TRY 408,556,966.0000 SLP 0.1128 TRY 0.1051 TRY 0.1073 TRY 0.1092 TRY
2024-11-19 0.1232 TRY 2,669,198,266.0000 SLP 0.1144 TRY 0.1100 TRY 0.1123 TRY 0.1136 TRY
2024-11-18 0.1175 TRY 2,120,181,138.0000 SLP 0.0993 TRY 0.0989 TRY 0.1010 TRY 0.1148 TRY
2024-11-17 0.1056 TRY 1,083,815,800.0000 SLP 0.1027 TRY 0.0963 TRY 0.0980 TRY 0.0977 TRY
2024-11-16 0.0984 TRY 444,038,549.0000 SLP 0.0931 TRY 0.0919 TRY 0.0931 TRY 0.1022 TRY
2024-11-15 0.0917 TRY 239,626,435.0000 SLP 0.0897 TRY 0.0872 TRY 0.0892 TRY 0.0924 TRY
2024-11-14 0.0925 TRY 213,356,531.0000 SLP 0.0942 TRY 0.0786 TRY 0.0894 TRY 0.0888 TRY
2024-11-13 0.0957 TRY 181,605,660.0000 SLP 0.1003 TRY 0.0915 TRY 0.0935 TRY 0.0942 TRY
2024-11-12 0.1045 TRY 240,727,736.0000 SLP 0.1086 TRY 0.0960 TRY 0.0989 TRY 0.1005 TRY
2024-11-11 0.1053 TRY 189,397,868.0000 SLP 0.1058 TRY 0.1008 TRY 0.1026 TRY 0.1052 TRY
2024-11-10 0.1058 TRY 245,877,031.0000 SLP 0.1020 TRY 0.1011 TRY 0.1038 TRY 0.1083 TRY
2024-11-09 0.1029 TRY 477,778,867.0000 SLP 0.0972 TRY 0.0947 TRY 0.0955 TRY 0.1020 TRY
2024-11-08 0.0971 TRY 81,203,990.0000 SLP 0.0991 TRY 0.0945 TRY 0.0961 TRY 0.0973 TRY
2024-11-07 0.0985 TRY 74,168,556.0000 SLP 0.0974 TRY 0.0946 TRY 0.0957 TRY 0.1000 TRY
2024-11-06 0.0952 TRY 122,440,293.0000 SLP 0.0903 TRY 0.0903 TRY 0.0942 TRY 0.0978 TRY
2024-11-05 0.0877 TRY 75,072,664.0000 SLP 0.0844 TRY 0.0830 TRY 0.0847 TRY 0.0901 TRY
2024-11-04 0.0881 TRY 175,836,779.0000 SLP 0.0864 TRY 0.0824 TRY 0.0842 TRY 0.0839 TRY
123...2223