Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0399 TRY |
58,669,876.0000 SLP |
0.0399 TRY |
0.0394 TRY |
0.0396 TRY |
0.0400 TRY |
| 2023-09-29 |
0.0398 TRY |
63,967,060.0000 SLP |
0.0394 TRY |
0.0393 TRY |
0.0395 TRY |
0.0401 TRY |
| 2023-09-28 |
0.0393 TRY |
85,973,913.0000 SLP |
0.0390 TRY |
0.0388 TRY |
0.0390 TRY |
0.0391 TRY |
| 2023-09-27 |
0.0386 TRY |
175,911,487.0000 SLP |
0.0386 TRY |
0.0381 TRY |
0.0383 TRY |
0.0391 TRY |
| 2023-09-26 |
0.0385 TRY |
152,677,109.0000 SLP |
0.0382 TRY |
0.0379 TRY |
0.0381 TRY |
0.0385 TRY |
| 2023-09-25 |
0.0379 TRY |
68,529,410.0000 SLP |
0.0380 TRY |
0.0377 TRY |
0.0378 TRY |
0.0382 TRY |
| 2023-09-24 |
0.0385 TRY |
480,124,669.0000 SLP |
0.0378 TRY |
0.0375 TRY |
0.0376 TRY |
0.0384 TRY |
| 2023-09-23 |
0.0377 TRY |
56,612,391.0000 SLP |
0.0377 TRY |
0.0375 TRY |
0.0376 TRY |
0.0377 TRY |
| 2023-09-22 |
0.0375 TRY |
69,646,504.0000 SLP |
0.0372 TRY |
0.0369 TRY |
0.0374 TRY |
0.0376 TRY |
| 2023-09-21 |
0.0376 TRY |
307,440,427.0000 SLP |
0.0387 TRY |
0.0365 TRY |
0.0371 TRY |
0.0373 TRY |
| 2023-09-20 |
0.0388 TRY |
819,029,524.0000 SLP |
0.0376 TRY |
0.0370 TRY |
0.0374 TRY |
0.0386 TRY |
| 2023-09-19 |
0.0375 TRY |
86,347,992.0000 SLP |
0.0375 TRY |
0.0371 TRY |
0.0373 TRY |
0.0376 TRY |
| 2023-09-18 |
0.0375 TRY |
81,323,904.0000 SLP |
0.0372 TRY |
0.0368 TRY |
0.0370 TRY |
0.0374 TRY |
| 2023-09-17 |
0.0374 TRY |
65,202,070.0000 SLP |
0.0380 TRY |
0.0365 TRY |
0.0370 TRY |
0.0371 TRY |
| 2023-09-16 |
0.0378 TRY |
66,623,280.0000 SLP |
0.0381 TRY |
0.0373 TRY |
0.0376 TRY |
0.0380 TRY |
| 2023-09-15 |
0.0374 TRY |
90,471,000.0000 SLP |
0.0376 TRY |
0.0367 TRY |
0.0371 TRY |
0.0382 TRY |
| 2023-09-14 |
0.0377 TRY |
387,210,558.0000 SLP |
0.0367 TRY |
0.0365 TRY |
0.0366 TRY |
0.0375 TRY |
| 2023-09-13 |
0.0364 TRY |
99,894,465.0000 SLP |
0.0358 TRY |
0.0357 TRY |
0.0360 TRY |
0.0368 TRY |
| 2023-09-12 |
0.0375 TRY |
207,700,144.0000 SLP |
0.0359 TRY |
0.0359 TRY |
0.0360 TRY |
0.0365 TRY |
| 2023-09-11 |
0.0365 TRY |
77,016,206.0000 SLP |
0.0378 TRY |
0.0354 TRY |
0.0358 TRY |
0.0359 TRY |
| 2023-09-10 |
0.0378 TRY |
73,928,177.0000 SLP |
0.0386 TRY |
0.0372 TRY |
0.0375 TRY |
0.0379 TRY |
| 2023-09-09 |
0.0388 TRY |
63,458,720.0000 SLP |
0.0391 TRY |
0.0385 TRY |
0.0387 TRY |
0.0387 TRY |
| 2023-09-08 |
0.0391 TRY |
259,203,007.0000 SLP |
0.0403 TRY |
0.0383 TRY |
0.0387 TRY |
0.0390 TRY |
| 2023-09-07 |
0.0403 TRY |
910,050,578.0000 SLP |
0.0385 TRY |
0.0382 TRY |
0.0385 TRY |
0.0400 TRY |
| 2023-09-06 |
0.0384 TRY |
73,943,202.0000 SLP |
0.0386 TRY |
0.0378 TRY |
0.0381 TRY |
0.0386 TRY |
| 2023-09-05 |
0.0384 TRY |
90,918,062.0000 SLP |
0.0384 TRY |
0.0378 TRY |
0.0381 TRY |
0.0386 TRY |
| 2023-09-04 |
0.0382 TRY |
81,671,395.0000 SLP |
0.0379 TRY |
0.0378 TRY |
0.0378 TRY |
0.0381 TRY |
| 2023-09-03 |
0.0377 TRY |
49,278,943.0000 SLP |
0.0380 TRY |
0.0372 TRY |
0.0374 TRY |
0.0378 TRY |
| 2023-09-02 |
0.0379 TRY |
58,197,918.0000 SLP |
0.0378 TRY |
0.0376 TRY |
0.0379 TRY |
0.0379 TRY |
| 2023-09-01 |
0.0379 TRY |
80,949,451.0000 SLP |
0.0381 TRY |
0.0374 TRY |
0.0376 TRY |
0.0377 TRY |
| 2023-08-31 |
0.0386 TRY |
57,612,830.0000 SLP |
0.0390 TRY |
0.0376 TRY |
0.0380 TRY |
0.0380 TRY |
| 2023-08-30 |
0.0391 TRY |
58,150,037.0000 SLP |
0.0397 TRY |
0.0386 TRY |
0.0388 TRY |
0.0389 TRY |
| 2023-08-29 |
0.0391 TRY |
99,913,764.0000 SLP |
0.0386 TRY |
0.0376 TRY |
0.0378 TRY |
0.0395 TRY |
| 2023-08-28 |
0.0385 TRY |
59,134,567.0000 SLP |
0.0392 TRY |
0.0380 TRY |
0.0383 TRY |
0.0385 TRY |
| 2023-08-27 |
0.0395 TRY |
53,975,320.0000 SLP |
0.0394 TRY |
0.0390 TRY |
0.0392 TRY |
0.0392 TRY |
| 2023-08-26 |
0.0399 TRY |
548,448,738.0000 SLP |
0.0391 TRY |
0.0389 TRY |
0.0390 TRY |
0.0396 TRY |
| 2023-08-25 |
0.0385 TRY |
52,238,746.0000 SLP |
0.0385 TRY |
0.0375 TRY |
0.0378 TRY |
0.0392 TRY |
| 2023-08-24 |
0.0390 TRY |
101,711,879.0000 SLP |
0.0404 TRY |
0.0375 TRY |
0.0383 TRY |
0.0383 TRY |
| 2023-08-23 |
0.0400 TRY |
73,314,511.0000 SLP |
0.0394 TRY |
0.0392 TRY |
0.0393 TRY |
0.0403 TRY |
| 2023-08-22 |
0.0394 TRY |
37,970,827.0000 SLP |
0.0399 TRY |
0.0384 TRY |
0.0391 TRY |
0.0391 TRY |
| 2023-08-21 |
0.0398 TRY |
64,679,317.0000 SLP |
0.0405 TRY |
0.0390 TRY |
0.0395 TRY |
0.0397 TRY |
| 2023-08-20 |
0.0407 TRY |
53,606,879.0000 SLP |
0.0409 TRY |
0.0403 TRY |
0.0404 TRY |
0.0406 TRY |
| 2023-08-19 |
0.0405 TRY |
51,305,160.0000 SLP |
0.0401 TRY |
0.0401 TRY |
0.0402 TRY |
0.0409 TRY |
| 2023-08-18 |
0.0400 TRY |
117,006,381.0000 SLP |
0.0398 TRY |
0.0393 TRY |
0.0398 TRY |
0.0401 TRY |
| 2023-08-17 |
0.0404 TRY |
147,609,609.0000 SLP |
0.0415 TRY |
0.0377 TRY |
0.0398 TRY |
0.0399 TRY |
| 2023-08-16 |
0.0424 TRY |
107,728,258.0000 SLP |
0.0431 TRY |
0.0406 TRY |
0.0413 TRY |
0.0412 TRY |
| 2023-08-15 |
0.0439 TRY |
126,526,257.0000 SLP |
0.0451 TRY |
0.0420 TRY |
0.0433 TRY |
0.0433 TRY |
| 2023-08-14 |
0.0451 TRY |
128,046,180.0000 SLP |
0.0450 TRY |
0.0447 TRY |
0.0449 TRY |
0.0452 TRY |
| 2023-08-13 |
0.0451 TRY |
116,001,545.0000 SLP |
0.0455 TRY |
0.0448 TRY |
0.0450 TRY |
0.0449 TRY |
| 2023-08-12 |
0.0454 TRY |
119,184,248.0000 SLP |
0.0458 TRY |
0.0450 TRY |
0.0453 TRY |
0.0454 TRY |