Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0431 TRY |
163,310,741.0000 SLP |
0.0430 TRY |
0.0423 TRY |
0.0428 TRY |
0.0428 TRY |
| 2023-07-11 |
0.0433 TRY |
467,755,167.0000 SLP |
0.0422 TRY |
0.0419 TRY |
0.0421 TRY |
0.0427 TRY |
| 2023-07-10 |
0.0421 TRY |
72,011,288.0000 SLP |
0.0425 TRY |
0.0415 TRY |
0.0419 TRY |
0.0422 TRY |
| 2023-07-09 |
0.0431 TRY |
56,475,844.0000 SLP |
0.0433 TRY |
0.0424 TRY |
0.0425 TRY |
0.0425 TRY |
| 2023-07-08 |
0.0430 TRY |
51,826,071.0000 SLP |
0.0431 TRY |
0.0425 TRY |
0.0427 TRY |
0.0431 TRY |
| 2023-07-07 |
0.0430 TRY |
60,075,853.0000 SLP |
0.0426 TRY |
0.0422 TRY |
0.0427 TRY |
0.0432 TRY |
| 2023-07-06 |
0.0444 TRY |
149,036,450.0000 SLP |
0.0443 TRY |
0.0432 TRY |
0.0434 TRY |
0.0433 TRY |
| 2023-07-05 |
0.0450 TRY |
144,954,243.0000 SLP |
0.0457 TRY |
0.0441 TRY |
0.0443 TRY |
0.0443 TRY |
| 2023-07-04 |
0.0460 TRY |
157,298,522.0000 SLP |
0.0463 TRY |
0.0454 TRY |
0.0458 TRY |
0.0456 TRY |
| 2023-07-03 |
0.0460 TRY |
202,561,079.0000 SLP |
0.0456 TRY |
0.0454 TRY |
0.0456 TRY |
0.0461 TRY |
| 2023-07-02 |
0.0457 TRY |
120,234,152.0000 SLP |
0.0469 TRY |
0.0452 TRY |
0.0456 TRY |
0.0458 TRY |
| 2023-07-01 |
0.0462 TRY |
250,386,773.0000 SLP |
0.0456 TRY |
0.0453 TRY |
0.0456 TRY |
0.0462 TRY |
| 2023-06-30 |
0.0454 TRY |
171,366,133.0000 SLP |
0.0453 TRY |
0.0433 TRY |
0.0452 TRY |
0.0455 TRY |
| 2023-06-29 |
0.0453 TRY |
105,664,782.0000 SLP |
0.0445 TRY |
0.0444 TRY |
0.0448 TRY |
0.0455 TRY |
| 2023-06-28 |
0.0461 TRY |
416,211,774.0000 SLP |
0.0474 TRY |
0.0441 TRY |
0.0447 TRY |
0.0448 TRY |
| 2023-06-27 |
0.0470 TRY |
694,869,942.0000 SLP |
0.0452 TRY |
0.0446 TRY |
0.0452 TRY |
0.0471 TRY |
| 2023-06-26 |
0.0450 TRY |
200,485,539.0000 SLP |
0.0450 TRY |
0.0443 TRY |
0.0445 TRY |
0.0451 TRY |
| 2023-06-25 |
0.0453 TRY |
349,777,010.0000 SLP |
0.0449 TRY |
0.0446 TRY |
0.0449 TRY |
0.0452 TRY |
| 2023-06-24 |
0.0471 TRY |
2,744,686,544.0000 SLP |
0.0428 TRY |
0.0426 TRY |
0.0442 TRY |
0.0449 TRY |
| 2023-06-23 |
0.0420 TRY |
262,162,820.0000 SLP |
0.0402 TRY |
0.0402 TRY |
0.0405 TRY |
0.0428 TRY |
| 2023-06-22 |
0.0396 TRY |
403,533,124.0000 SLP |
0.0381 TRY |
0.0379 TRY |
0.0385 TRY |
0.0404 TRY |
| 2023-06-21 |
0.0378 TRY |
177,791,020.0000 SLP |
0.0370 TRY |
0.0368 TRY |
0.0372 TRY |
0.0381 TRY |
| 2023-06-20 |
0.0364 TRY |
84,589,538.0000 SLP |
0.0362 TRY |
0.0356 TRY |
0.0359 TRY |
0.0371 TRY |
| 2023-06-19 |
0.0360 TRY |
89,040,428.0000 SLP |
0.0363 TRY |
0.0352 TRY |
0.0356 TRY |
0.0362 TRY |
| 2023-06-18 |
0.0367 TRY |
110,544,089.0000 SLP |
0.0370 TRY |
0.0362 TRY |
0.0364 TRY |
0.0363 TRY |
| 2023-06-17 |
0.0370 TRY |
120,691,404.0000 SLP |
0.0365 TRY |
0.0362 TRY |
0.0365 TRY |
0.0369 TRY |
| 2023-06-16 |
0.0367 TRY |
692,583,388.0000 SLP |
0.0357 TRY |
0.0357 TRY |
0.0358 TRY |
0.0365 TRY |
| 2023-06-15 |
0.0350 TRY |
106,828,320.0000 SLP |
0.0356 TRY |
0.0343 TRY |
0.0346 TRY |
0.0358 TRY |
| 2023-06-14 |
0.0365 TRY |
115,891,873.0000 SLP |
0.0373 TRY |
0.0343 TRY |
0.0354 TRY |
0.0354 TRY |
| 2023-06-13 |
0.0374 TRY |
109,946,043.0000 SLP |
0.0373 TRY |
0.0367 TRY |
0.0371 TRY |
0.0372 TRY |
| 2023-06-12 |
0.0370 TRY |
90,835,948.0000 SLP |
0.0375 TRY |
0.0360 TRY |
0.0367 TRY |
0.0372 TRY |
| 2023-06-11 |
0.0375 TRY |
101,131,731.0000 SLP |
0.0377 TRY |
0.0370 TRY |
0.0372 TRY |
0.0375 TRY |
| 2023-06-10 |
0.0379 TRY |
293,221,175.0000 SLP |
0.0447 TRY |
0.0303 TRY |
0.0372 TRY |
0.0380 TRY |
| 2023-06-09 |
0.0451 TRY |
70,764,854.0000 SLP |
0.0451 TRY |
0.0443 TRY |
0.0447 TRY |
0.0447 TRY |
| 2023-06-08 |
0.0449 TRY |
95,091,170.0000 SLP |
0.0452 TRY |
0.0440 TRY |
0.0448 TRY |
0.0450 TRY |
| 2023-06-07 |
0.0458 TRY |
176,250,846.0000 SLP |
0.0452 TRY |
0.0445 TRY |
0.0447 TRY |
0.0453 TRY |
| 2023-06-06 |
0.0442 TRY |
115,160,917.0000 SLP |
0.0437 TRY |
0.0428 TRY |
0.0434 TRY |
0.0455 TRY |
| 2023-06-05 |
0.0454 TRY |
160,635,767.0000 SLP |
0.0464 TRY |
0.0432 TRY |
0.0437 TRY |
0.0437 TRY |
| 2023-06-04 |
0.0464 TRY |
111,538,438.0000 SLP |
0.0468 TRY |
0.0459 TRY |
0.0463 TRY |
0.0466 TRY |
| 2023-06-03 |
0.0470 TRY |
222,133,911.0000 SLP |
0.0467 TRY |
0.0457 TRY |
0.0464 TRY |
0.0467 TRY |
| 2023-06-02 |
0.0465 TRY |
87,058,151.0000 SLP |
0.0456 TRY |
0.0453 TRY |
0.0456 TRY |
0.0468 TRY |
| 2023-06-01 |
0.0456 TRY |
83,598,979.0000 SLP |
0.0459 TRY |
0.0451 TRY |
0.0453 TRY |
0.0455 TRY |
| 2023-05-31 |
0.0456 TRY |
74,053,499.0000 SLP |
0.0464 TRY |
0.0452 TRY |
0.0454 TRY |
0.0457 TRY |
| 2023-05-30 |
0.0463 TRY |
89,199,823.0000 SLP |
0.0467 TRY |
0.0459 TRY |
0.0461 TRY |
0.0465 TRY |
| 2023-05-29 |
0.0466 TRY |
164,570,674.0000 SLP |
0.0469 TRY |
0.0459 TRY |
0.0463 TRY |
0.0468 TRY |
| 2023-05-28 |
0.0463 TRY |
106,910,740.0000 SLP |
0.0462 TRY |
0.0451 TRY |
0.0462 TRY |
0.0466 TRY |
| 2023-05-27 |
0.0460 TRY |
77,519,881.0000 SLP |
0.0458 TRY |
0.0457 TRY |
0.0458 TRY |
0.0462 TRY |
| 2023-05-26 |
0.0457 TRY |
104,702,622.0000 SLP |
0.0455 TRY |
0.0449 TRY |
0.0452 TRY |
0.0459 TRY |
| 2023-05-25 |
0.0453 TRY |
130,548,673.0000 SLP |
0.0453 TRY |
0.0445 TRY |
0.0450 TRY |
0.0456 TRY |
| 2023-05-24 |
0.0451 TRY |
132,278,148.0000 SLP |
0.0465 TRY |
0.0444 TRY |
0.0448 TRY |
0.0453 TRY |