Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0396 TRY |
403,533,124.0000 SLP |
0.0381 TRY |
0.0379 TRY |
0.0385 TRY |
0.0404 TRY |
| 2023-06-21 |
0.0378 TRY |
177,791,020.0000 SLP |
0.0370 TRY |
0.0368 TRY |
0.0372 TRY |
0.0381 TRY |
| 2023-06-20 |
0.0364 TRY |
84,589,538.0000 SLP |
0.0362 TRY |
0.0356 TRY |
0.0359 TRY |
0.0371 TRY |
| 2023-06-19 |
0.0360 TRY |
89,040,428.0000 SLP |
0.0363 TRY |
0.0352 TRY |
0.0356 TRY |
0.0362 TRY |
| 2023-06-18 |
0.0367 TRY |
110,544,089.0000 SLP |
0.0370 TRY |
0.0362 TRY |
0.0364 TRY |
0.0363 TRY |
| 2023-06-17 |
0.0370 TRY |
120,691,404.0000 SLP |
0.0365 TRY |
0.0362 TRY |
0.0365 TRY |
0.0369 TRY |
| 2023-06-16 |
0.0367 TRY |
692,583,388.0000 SLP |
0.0357 TRY |
0.0357 TRY |
0.0358 TRY |
0.0365 TRY |
| 2023-06-15 |
0.0350 TRY |
106,828,320.0000 SLP |
0.0356 TRY |
0.0343 TRY |
0.0346 TRY |
0.0358 TRY |
| 2023-06-14 |
0.0365 TRY |
115,891,873.0000 SLP |
0.0373 TRY |
0.0343 TRY |
0.0354 TRY |
0.0354 TRY |
| 2023-06-13 |
0.0374 TRY |
109,946,043.0000 SLP |
0.0373 TRY |
0.0367 TRY |
0.0371 TRY |
0.0372 TRY |
| 2023-06-12 |
0.0370 TRY |
90,835,948.0000 SLP |
0.0375 TRY |
0.0360 TRY |
0.0367 TRY |
0.0372 TRY |
| 2023-06-11 |
0.0375 TRY |
101,131,731.0000 SLP |
0.0377 TRY |
0.0370 TRY |
0.0372 TRY |
0.0375 TRY |
| 2023-06-10 |
0.0379 TRY |
293,221,175.0000 SLP |
0.0447 TRY |
0.0303 TRY |
0.0372 TRY |
0.0380 TRY |
| 2023-06-09 |
0.0451 TRY |
70,764,854.0000 SLP |
0.0451 TRY |
0.0443 TRY |
0.0447 TRY |
0.0447 TRY |
| 2023-06-08 |
0.0449 TRY |
95,091,170.0000 SLP |
0.0452 TRY |
0.0440 TRY |
0.0448 TRY |
0.0450 TRY |
| 2023-06-07 |
0.0458 TRY |
176,250,846.0000 SLP |
0.0452 TRY |
0.0445 TRY |
0.0447 TRY |
0.0453 TRY |
| 2023-06-06 |
0.0442 TRY |
115,160,917.0000 SLP |
0.0437 TRY |
0.0428 TRY |
0.0434 TRY |
0.0455 TRY |
| 2023-06-05 |
0.0454 TRY |
160,635,767.0000 SLP |
0.0464 TRY |
0.0432 TRY |
0.0437 TRY |
0.0437 TRY |
| 2023-06-04 |
0.0464 TRY |
111,538,438.0000 SLP |
0.0468 TRY |
0.0459 TRY |
0.0463 TRY |
0.0466 TRY |
| 2023-06-03 |
0.0470 TRY |
222,133,911.0000 SLP |
0.0467 TRY |
0.0457 TRY |
0.0464 TRY |
0.0467 TRY |
| 2023-06-02 |
0.0465 TRY |
87,058,151.0000 SLP |
0.0456 TRY |
0.0453 TRY |
0.0456 TRY |
0.0468 TRY |
| 2023-06-01 |
0.0456 TRY |
83,598,979.0000 SLP |
0.0459 TRY |
0.0451 TRY |
0.0453 TRY |
0.0455 TRY |
| 2023-05-31 |
0.0456 TRY |
74,053,499.0000 SLP |
0.0464 TRY |
0.0452 TRY |
0.0454 TRY |
0.0457 TRY |
| 2023-05-30 |
0.0463 TRY |
89,199,823.0000 SLP |
0.0467 TRY |
0.0459 TRY |
0.0461 TRY |
0.0465 TRY |
| 2023-05-29 |
0.0466 TRY |
164,570,674.0000 SLP |
0.0469 TRY |
0.0459 TRY |
0.0463 TRY |
0.0468 TRY |
| 2023-05-28 |
0.0463 TRY |
106,910,740.0000 SLP |
0.0462 TRY |
0.0451 TRY |
0.0462 TRY |
0.0466 TRY |
| 2023-05-27 |
0.0460 TRY |
77,519,881.0000 SLP |
0.0458 TRY |
0.0457 TRY |
0.0458 TRY |
0.0462 TRY |
| 2023-05-26 |
0.0457 TRY |
104,702,622.0000 SLP |
0.0455 TRY |
0.0449 TRY |
0.0452 TRY |
0.0459 TRY |
| 2023-05-25 |
0.0453 TRY |
130,548,673.0000 SLP |
0.0453 TRY |
0.0445 TRY |
0.0450 TRY |
0.0456 TRY |
| 2023-05-24 |
0.0451 TRY |
132,278,148.0000 SLP |
0.0465 TRY |
0.0444 TRY |
0.0448 TRY |
0.0453 TRY |
| 2023-05-23 |
0.0465 TRY |
74,349,239.0000 SLP |
0.0462 TRY |
0.0459 TRY |
0.0462 TRY |
0.0466 TRY |
| 2023-05-22 |
0.0460 TRY |
79,142,930.0000 SLP |
0.0460 TRY |
0.0455 TRY |
0.0458 TRY |
0.0462 TRY |
| 2023-05-21 |
0.0465 TRY |
63,190,184.0000 SLP |
0.0470 TRY |
0.0459 TRY |
0.0461 TRY |
0.0461 TRY |
| 2023-05-20 |
0.0470 TRY |
117,825,739.0000 SLP |
0.0470 TRY |
0.0467 TRY |
0.0467 TRY |
0.0469 TRY |
| 2023-05-19 |
0.0466 TRY |
86,161,542.0000 SLP |
0.0467 TRY |
0.0463 TRY |
0.0464 TRY |
0.0470 TRY |
| 2023-05-18 |
0.0470 TRY |
203,404,846.0000 SLP |
0.0474 TRY |
0.0462 TRY |
0.0465 TRY |
0.0471 TRY |
| 2023-05-17 |
0.0472 TRY |
642,086,071.0000 SLP |
0.0458 TRY |
0.0450 TRY |
0.0452 TRY |
0.0474 TRY |
| 2023-05-16 |
0.0454 TRY |
110,035,787.0000 SLP |
0.0461 TRY |
0.0447 TRY |
0.0451 TRY |
0.0457 TRY |
| 2023-05-15 |
0.0468 TRY |
116,662,351.0000 SLP |
0.0469 TRY |
0.0460 TRY |
0.0464 TRY |
0.0462 TRY |
| 2023-05-14 |
0.0471 TRY |
120,064,521.0000 SLP |
0.0467 TRY |
0.0465 TRY |
0.0468 TRY |
0.0471 TRY |
| 2023-05-13 |
0.0480 TRY |
90,122,652.0000 SLP |
0.0478 TRY |
0.0471 TRY |
0.0476 TRY |
0.0472 TRY |
| 2023-05-12 |
0.0471 TRY |
225,245,043.0000 SLP |
0.0461 TRY |
0.0450 TRY |
0.0457 TRY |
0.0478 TRY |
| 2023-05-11 |
0.0463 TRY |
146,341,437.0000 SLP |
0.0473 TRY |
0.0455 TRY |
0.0460 TRY |
0.0461 TRY |
| 2023-05-10 |
0.0468 TRY |
239,155,355.0000 SLP |
0.0471 TRY |
0.0456 TRY |
0.0463 TRY |
0.0474 TRY |
| 2023-05-09 |
0.0468 TRY |
90,568,241.0000 SLP |
0.0469 TRY |
0.0462 TRY |
0.0466 TRY |
0.0472 TRY |
| 2023-05-08 |
0.0478 TRY |
190,043,785.0000 SLP |
0.0504 TRY |
0.0457 TRY |
0.0468 TRY |
0.0468 TRY |
| 2023-05-07 |
0.0509 TRY |
111,880,713.0000 SLP |
0.0509 TRY |
0.0505 TRY |
0.0508 TRY |
0.0510 TRY |
| 2023-05-06 |
0.0512 TRY |
147,602,692.0000 SLP |
0.0528 TRY |
0.0504 TRY |
0.0509 TRY |
0.0509 TRY |
| 2023-05-05 |
0.0524 TRY |
165,733,271.0000 SLP |
0.0522 TRY |
0.0516 TRY |
0.0521 TRY |
0.0529 TRY |
| 2023-05-04 |
0.0525 TRY |
365,745,437.0000 SLP |
0.0521 TRY |
0.0515 TRY |
0.0517 TRY |
0.0521 TRY |