Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0530 TRY |
225,451,245.0000 SLP |
0.0537 TRY |
0.0520 TRY |
0.0527 TRY |
0.0534 TRY |
| 2023-04-02 |
0.0546 TRY |
398,915,713.0000 SLP |
0.0556 TRY |
0.0530 TRY |
0.0535 TRY |
0.0537 TRY |
| 2023-04-01 |
0.0564 TRY |
2,489,857,402.0000 SLP |
0.0528 TRY |
0.0524 TRY |
0.0528 TRY |
0.0558 TRY |
| 2023-03-31 |
0.0522 TRY |
448,809,787.0000 SLP |
0.0521 TRY |
0.0506 TRY |
0.0512 TRY |
0.0529 TRY |
| 2023-03-30 |
0.0521 TRY |
531,086,864.0000 SLP |
0.0528 TRY |
0.0505 TRY |
0.0512 TRY |
0.0516 TRY |
| 2023-03-29 |
0.0523 TRY |
273,309,834.0000 SLP |
0.0512 TRY |
0.0511 TRY |
0.0514 TRY |
0.0530 TRY |
| 2023-03-28 |
0.0508 TRY |
123,336,736.0000 SLP |
0.0505 TRY |
0.0495 TRY |
0.0500 TRY |
0.0513 TRY |
| 2023-03-27 |
0.0510 TRY |
185,832,833.0000 SLP |
0.0525 TRY |
0.0494 TRY |
0.0500 TRY |
0.0500 TRY |
| 2023-03-26 |
0.0525 TRY |
111,799,117.0000 SLP |
0.0519 TRY |
0.0517 TRY |
0.0520 TRY |
0.0528 TRY |
| 2023-03-25 |
0.0520 TRY |
139,128,225.0000 SLP |
0.0530 TRY |
0.0511 TRY |
0.0518 TRY |
0.0518 TRY |
| 2023-03-24 |
0.0533 TRY |
207,626,068.0000 SLP |
0.0544 TRY |
0.0517 TRY |
0.0528 TRY |
0.0529 TRY |
| 2023-03-23 |
0.0539 TRY |
191,798,866.0000 SLP |
0.0525 TRY |
0.0521 TRY |
0.0527 TRY |
0.0544 TRY |
| 2023-03-22 |
0.0538 TRY |
253,039,571.0000 SLP |
0.0550 TRY |
0.0512 TRY |
0.0525 TRY |
0.0525 TRY |
| 2023-03-21 |
0.0543 TRY |
224,646,115.0000 SLP |
0.0540 TRY |
0.0526 TRY |
0.0532 TRY |
0.0550 TRY |
| 2023-03-20 |
0.0553 TRY |
338,620,038.0000 SLP |
0.0562 TRY |
0.0533 TRY |
0.0546 TRY |
0.0539 TRY |
| 2023-03-19 |
0.0562 TRY |
305,251,250.0000 SLP |
0.0545 TRY |
0.0544 TRY |
0.0552 TRY |
0.0568 TRY |
| 2023-03-18 |
0.0564 TRY |
444,352,993.0000 SLP |
0.0565 TRY |
0.0543 TRY |
0.0551 TRY |
0.0545 TRY |
| 2023-03-17 |
0.0551 TRY |
360,506,338.0000 SLP |
0.0542 TRY |
0.0537 TRY |
0.0542 TRY |
0.0563 TRY |
| 2023-03-16 |
0.0536 TRY |
150,732,092.0000 SLP |
0.0526 TRY |
0.0519 TRY |
0.0524 TRY |
0.0540 TRY |
| 2023-03-15 |
0.0539 TRY |
242,823,448.0000 SLP |
0.0554 TRY |
0.0511 TRY |
0.0522 TRY |
0.0524 TRY |
| 2023-03-14 |
0.0554 TRY |
467,343,965.0000 SLP |
0.0541 TRY |
0.0527 TRY |
0.0536 TRY |
0.0551 TRY |
| 2023-03-13 |
0.0531 TRY |
532,061,775.0000 SLP |
0.0523 TRY |
0.0507 TRY |
0.0517 TRY |
0.0537 TRY |
| 2023-03-12 |
0.0503 TRY |
217,390,339.0000 SLP |
0.0492 TRY |
0.0489 TRY |
0.0493 TRY |
0.0522 TRY |
| 2023-03-11 |
0.0485 TRY |
245,183,132.0000 SLP |
0.0498 TRY |
0.0462 TRY |
0.0478 TRY |
0.0489 TRY |
| 2023-03-10 |
0.0485 TRY |
288,640,661.0000 SLP |
0.0495 TRY |
0.0459 TRY |
0.0469 TRY |
0.0504 TRY |
| 2023-03-09 |
0.0518 TRY |
260,558,891.0000 SLP |
0.0543 TRY |
0.0480 TRY |
0.0494 TRY |
0.0492 TRY |
| 2023-03-08 |
0.0565 TRY |
826,046,642.0000 SLP |
0.0556 TRY |
0.0534 TRY |
0.0545 TRY |
0.0543 TRY |
| 2023-03-07 |
0.0547 TRY |
180,176,240.0000 SLP |
0.0564 TRY |
0.0530 TRY |
0.0544 TRY |
0.0553 TRY |
| 2023-03-06 |
0.0564 TRY |
139,826,568.0000 SLP |
0.0564 TRY |
0.0548 TRY |
0.0557 TRY |
0.0565 TRY |
| 2023-03-05 |
0.0572 TRY |
109,246,857.0000 SLP |
0.0568 TRY |
0.0562 TRY |
0.0567 TRY |
0.0564 TRY |
| 2023-03-04 |
0.0574 TRY |
145,858,102.0000 SLP |
0.0592 TRY |
0.0553 TRY |
0.0564 TRY |
0.0566 TRY |
| 2023-03-03 |
0.0591 TRY |
210,428,619.0000 SLP |
0.0625 TRY |
0.0572 TRY |
0.0584 TRY |
0.0591 TRY |
| 2023-03-02 |
0.0625 TRY |
159,072,265.0000 SLP |
0.0635 TRY |
0.0618 TRY |
0.0622 TRY |
0.0626 TRY |
| 2023-03-01 |
0.0636 TRY |
374,730,493.0000 SLP |
0.0620 TRY |
0.0618 TRY |
0.0626 TRY |
0.0637 TRY |
| 2023-02-28 |
0.0635 TRY |
538,515,811.0000 SLP |
0.0639 TRY |
0.0615 TRY |
0.0624 TRY |
0.0624 TRY |
| 2023-02-27 |
0.0641 TRY |
332,854,345.0000 SLP |
0.0649 TRY |
0.0628 TRY |
0.0636 TRY |
0.0637 TRY |
| 2023-02-26 |
0.0651 TRY |
1,445,537,882.0000 SLP |
0.0651 TRY |
0.0632 TRY |
0.0641 TRY |
0.0648 TRY |
| 2023-02-25 |
0.0644 TRY |
2,393,570,288.0000 SLP |
0.0603 TRY |
0.0584 TRY |
0.0597 TRY |
0.0632 TRY |
| 2023-02-24 |
0.0616 TRY |
343,094,440.0000 SLP |
0.0631 TRY |
0.0593 TRY |
0.0604 TRY |
0.0605 TRY |
| 2023-02-23 |
0.0645 TRY |
345,316,316.0000 SLP |
0.0647 TRY |
0.0627 TRY |
0.0633 TRY |
0.0633 TRY |
| 2023-02-22 |
0.0648 TRY |
1,426,222,151.0000 SLP |
0.0660 TRY |
0.0621 TRY |
0.0636 TRY |
0.0647 TRY |
| 2023-02-21 |
0.0698 TRY |
3,933,832,853.0000 SLP |
0.0658 TRY |
0.0614 TRY |
0.0625 TRY |
0.0668 TRY |
| 2023-02-20 |
0.0635 TRY |
793,962,231.0000 SLP |
0.0606 TRY |
0.0586 TRY |
0.0604 TRY |
0.0659 TRY |
| 2023-02-19 |
0.0617 TRY |
449,201,256.0000 SLP |
0.0615 TRY |
0.0593 TRY |
0.0607 TRY |
0.0606 TRY |
| 2023-02-18 |
0.0616 TRY |
377,716,830.0000 SLP |
0.0615 TRY |
0.0605 TRY |
0.0616 TRY |
0.0617 TRY |
| 2023-02-17 |
0.0618 TRY |
1,442,878,937.0000 SLP |
0.0563 TRY |
0.0561 TRY |
0.0575 TRY |
0.0616 TRY |
| 2023-02-16 |
0.0591 TRY |
585,941,061.0000 SLP |
0.0601 TRY |
0.0563 TRY |
0.0572 TRY |
0.0564 TRY |
| 2023-02-15 |
0.0573 TRY |
479,260,894.0000 SLP |
0.0563 TRY |
0.0554 TRY |
0.0557 TRY |
0.0607 TRY |
| 2023-02-14 |
0.0556 TRY |
259,375,950.0000 SLP |
0.0555 TRY |
0.0541 TRY |
0.0548 TRY |
0.0564 TRY |
| 2023-02-13 |
0.0552 TRY |
286,734,035.0000 SLP |
0.0571 TRY |
0.0531 TRY |
0.0547 TRY |
0.0555 TRY |