Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0511 TRY |
314,045,726.0000 SLP |
0.0522 TRY |
0.0501 TRY |
0.0505 TRY |
0.0521 TRY |
| 2023-05-02 |
0.0528 TRY |
563,556,259.0000 SLP |
0.0512 TRY |
0.0503 TRY |
0.0506 TRY |
0.0522 TRY |
| 2023-05-01 |
0.0517 TRY |
144,155,061.0000 SLP |
0.0529 TRY |
0.0503 TRY |
0.0507 TRY |
0.0514 TRY |
| 2023-04-30 |
0.0537 TRY |
109,655,442.0000 SLP |
0.0541 TRY |
0.0529 TRY |
0.0534 TRY |
0.0534 TRY |
| 2023-04-29 |
0.0541 TRY |
81,882,169.0000 SLP |
0.0541 TRY |
0.0536 TRY |
0.0539 TRY |
0.0540 TRY |
| 2023-04-28 |
0.0534 TRY |
163,053,192.0000 SLP |
0.0541 TRY |
0.0525 TRY |
0.0531 TRY |
0.0542 TRY |
| 2023-04-27 |
0.0538 TRY |
172,617,350.0000 SLP |
0.0534 TRY |
0.0525 TRY |
0.0535 TRY |
0.0540 TRY |
| 2023-04-26 |
0.0543 TRY |
273,050,462.0000 SLP |
0.0542 TRY |
0.0515 TRY |
0.0535 TRY |
0.0534 TRY |
| 2023-04-25 |
0.0536 TRY |
136,112,821.0000 SLP |
0.0542 TRY |
0.0526 TRY |
0.0532 TRY |
0.0542 TRY |
| 2023-04-24 |
0.0547 TRY |
176,860,654.0000 SLP |
0.0564 TRY |
0.0537 TRY |
0.0543 TRY |
0.0545 TRY |
| 2023-04-23 |
0.0571 TRY |
161,990,616.0000 SLP |
0.0579 TRY |
0.0557 TRY |
0.0562 TRY |
0.0565 TRY |
| 2023-04-22 |
0.0580 TRY |
320,251,263.0000 SLP |
0.0562 TRY |
0.0561 TRY |
0.0562 TRY |
0.0580 TRY |
| 2023-04-21 |
0.0571 TRY |
164,681,757.0000 SLP |
0.0584 TRY |
0.0550 TRY |
0.0558 TRY |
0.0558 TRY |
| 2023-04-20 |
0.0594 TRY |
373,814,378.0000 SLP |
0.0603 TRY |
0.0577 TRY |
0.0584 TRY |
0.0582 TRY |
| 2023-04-19 |
0.0622 TRY |
2,652,279,519.0000 SLP |
0.0608 TRY |
0.0592 TRY |
0.0606 TRY |
0.0604 TRY |
| 2023-04-18 |
0.0603 TRY |
443,489,667.0000 SLP |
0.0591 TRY |
0.0591 TRY |
0.0594 TRY |
0.0607 TRY |
| 2023-04-17 |
0.0592 TRY |
333,163,155.0000 SLP |
0.0601 TRY |
0.0586 TRY |
0.0590 TRY |
0.0592 TRY |
| 2023-04-16 |
0.0600 TRY |
451,510,716.0000 SLP |
0.0594 TRY |
0.0588 TRY |
0.0593 TRY |
0.0604 TRY |
| 2023-04-15 |
0.0592 TRY |
323,037,884.0000 SLP |
0.0591 TRY |
0.0581 TRY |
0.0586 TRY |
0.0595 TRY |
| 2023-04-14 |
0.0588 TRY |
362,420,059.0000 SLP |
0.0585 TRY |
0.0574 TRY |
0.0579 TRY |
0.0592 TRY |
| 2023-04-13 |
0.0580 TRY |
297,972,626.0000 SLP |
0.0572 TRY |
0.0568 TRY |
0.0572 TRY |
0.0585 TRY |
| 2023-04-12 |
0.0567 TRY |
319,914,023.0000 SLP |
0.0577 TRY |
0.0558 TRY |
0.0564 TRY |
0.0571 TRY |
| 2023-04-11 |
0.0581 TRY |
587,779,752.0000 SLP |
0.0586 TRY |
0.0573 TRY |
0.0577 TRY |
0.0577 TRY |
| 2023-04-10 |
0.0585 TRY |
928,528,754.0000 SLP |
0.0591 TRY |
0.0570 TRY |
0.0576 TRY |
0.0586 TRY |
| 2023-04-09 |
0.0605 TRY |
6,018,638,599.0000 SLP |
0.0559 TRY |
0.0550 TRY |
0.0554 TRY |
0.0594 TRY |
| 2023-04-08 |
0.0566 TRY |
1,355,378,592.0000 SLP |
0.0545 TRY |
0.0538 TRY |
0.0544 TRY |
0.0558 TRY |
| 2023-04-07 |
0.0544 TRY |
218,038,894.0000 SLP |
0.0549 TRY |
0.0536 TRY |
0.0542 TRY |
0.0545 TRY |
| 2023-04-06 |
0.0551 TRY |
348,421,840.0000 SLP |
0.0562 TRY |
0.0544 TRY |
0.0548 TRY |
0.0550 TRY |
| 2023-04-05 |
0.0553 TRY |
699,907,718.0000 SLP |
0.0545 TRY |
0.0536 TRY |
0.0544 TRY |
0.0556 TRY |
| 2023-04-04 |
0.0554 TRY |
905,043,912.0000 SLP |
0.0532 TRY |
0.0526 TRY |
0.0529 TRY |
0.0546 TRY |
| 2023-04-03 |
0.0530 TRY |
225,451,245.0000 SLP |
0.0537 TRY |
0.0520 TRY |
0.0527 TRY |
0.0534 TRY |
| 2023-04-02 |
0.0546 TRY |
398,915,713.0000 SLP |
0.0556 TRY |
0.0530 TRY |
0.0535 TRY |
0.0537 TRY |
| 2023-04-01 |
0.0564 TRY |
2,489,857,402.0000 SLP |
0.0528 TRY |
0.0524 TRY |
0.0528 TRY |
0.0558 TRY |
| 2023-03-31 |
0.0522 TRY |
448,809,787.0000 SLP |
0.0521 TRY |
0.0506 TRY |
0.0512 TRY |
0.0529 TRY |
| 2023-03-30 |
0.0521 TRY |
531,086,864.0000 SLP |
0.0528 TRY |
0.0505 TRY |
0.0512 TRY |
0.0516 TRY |
| 2023-03-29 |
0.0523 TRY |
273,309,834.0000 SLP |
0.0512 TRY |
0.0511 TRY |
0.0514 TRY |
0.0530 TRY |
| 2023-03-28 |
0.0508 TRY |
123,336,736.0000 SLP |
0.0505 TRY |
0.0495 TRY |
0.0500 TRY |
0.0513 TRY |
| 2023-03-27 |
0.0510 TRY |
185,832,833.0000 SLP |
0.0525 TRY |
0.0494 TRY |
0.0500 TRY |
0.0500 TRY |
| 2023-03-26 |
0.0525 TRY |
111,799,117.0000 SLP |
0.0519 TRY |
0.0517 TRY |
0.0520 TRY |
0.0528 TRY |
| 2023-03-25 |
0.0520 TRY |
139,128,225.0000 SLP |
0.0530 TRY |
0.0511 TRY |
0.0518 TRY |
0.0518 TRY |
| 2023-03-24 |
0.0533 TRY |
207,626,068.0000 SLP |
0.0544 TRY |
0.0517 TRY |
0.0528 TRY |
0.0529 TRY |
| 2023-03-23 |
0.0539 TRY |
191,798,866.0000 SLP |
0.0525 TRY |
0.0521 TRY |
0.0527 TRY |
0.0544 TRY |
| 2023-03-22 |
0.0538 TRY |
253,039,571.0000 SLP |
0.0550 TRY |
0.0512 TRY |
0.0525 TRY |
0.0525 TRY |
| 2023-03-21 |
0.0543 TRY |
224,646,115.0000 SLP |
0.0540 TRY |
0.0526 TRY |
0.0532 TRY |
0.0550 TRY |
| 2023-03-20 |
0.0553 TRY |
338,620,038.0000 SLP |
0.0562 TRY |
0.0533 TRY |
0.0546 TRY |
0.0539 TRY |
| 2023-03-19 |
0.0562 TRY |
305,251,250.0000 SLP |
0.0545 TRY |
0.0544 TRY |
0.0552 TRY |
0.0568 TRY |
| 2023-03-18 |
0.0564 TRY |
444,352,993.0000 SLP |
0.0565 TRY |
0.0543 TRY |
0.0551 TRY |
0.0545 TRY |
| 2023-03-17 |
0.0551 TRY |
360,506,338.0000 SLP |
0.0542 TRY |
0.0537 TRY |
0.0542 TRY |
0.0563 TRY |
| 2023-03-16 |
0.0536 TRY |
150,732,092.0000 SLP |
0.0526 TRY |
0.0519 TRY |
0.0524 TRY |
0.0540 TRY |
| 2023-03-15 |
0.0539 TRY |
242,823,448.0000 SLP |
0.0554 TRY |
0.0511 TRY |
0.0522 TRY |
0.0524 TRY |