Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0589 TRY |
337,294,428.0000 SLP |
0.0584 TRY |
0.0565 TRY |
0.0573 TRY |
0.0570 TRY |
| 2023-02-11 |
0.0580 TRY |
281,370,313.0000 SLP |
0.0565 TRY |
0.0560 TRY |
0.0564 TRY |
0.0589 TRY |
| 2023-02-10 |
0.0565 TRY |
219,153,001.0000 SLP |
0.0554 TRY |
0.0553 TRY |
0.0561 TRY |
0.0566 TRY |
| 2023-02-09 |
0.0594 TRY |
359,720,732.0000 SLP |
0.0633 TRY |
0.0548 TRY |
0.0557 TRY |
0.0556 TRY |
| 2023-02-08 |
0.0635 TRY |
409,137,982.0000 SLP |
0.0659 TRY |
0.0610 TRY |
0.0625 TRY |
0.0631 TRY |
| 2023-02-07 |
0.0646 TRY |
1,014,733,081.0000 SLP |
0.0614 TRY |
0.0605 TRY |
0.0612 TRY |
0.0661 TRY |
| 2023-02-06 |
0.0615 TRY |
706,286,808.0000 SLP |
0.0604 TRY |
0.0590 TRY |
0.0601 TRY |
0.0615 TRY |
| 2023-02-05 |
0.0624 TRY |
1,519,873,455.0000 SLP |
0.0621 TRY |
0.0593 TRY |
0.0602 TRY |
0.0604 TRY |
| 2023-02-04 |
0.0628 TRY |
1,192,803,616.0000 SLP |
0.0603 TRY |
0.0594 TRY |
0.0597 TRY |
0.0619 TRY |
| 2023-02-03 |
0.0595 TRY |
362,211,771.0000 SLP |
0.0587 TRY |
0.0584 TRY |
0.0590 TRY |
0.0603 TRY |
| 2023-02-02 |
0.0599 TRY |
575,266,098.0000 SLP |
0.0591 TRY |
0.0583 TRY |
0.0592 TRY |
0.0587 TRY |
| 2023-02-01 |
0.0580 TRY |
466,374,640.0000 SLP |
0.0585 TRY |
0.0557 TRY |
0.0566 TRY |
0.0590 TRY |
| 2023-01-31 |
0.0579 TRY |
396,481,608.0000 SLP |
0.0572 TRY |
0.0562 TRY |
0.0569 TRY |
0.0582 TRY |
| 2023-01-30 |
0.0588 TRY |
490,414,367.0000 SLP |
0.0625 TRY |
0.0557 TRY |
0.0568 TRY |
0.0570 TRY |
| 2023-01-29 |
0.0619 TRY |
584,209,927.0000 SLP |
0.0601 TRY |
0.0597 TRY |
0.0605 TRY |
0.0627 TRY |
| 2023-01-28 |
0.0613 TRY |
482,961,156.0000 SLP |
0.0614 TRY |
0.0596 TRY |
0.0600 TRY |
0.0600 TRY |
| 2023-01-27 |
0.0607 TRY |
833,863,870.0000 SLP |
0.0608 TRY |
0.0580 TRY |
0.0598 TRY |
0.0613 TRY |
| 2023-01-26 |
0.0618 TRY |
2,152,546,228.0000 SLP |
0.0574 TRY |
0.0571 TRY |
0.0579 TRY |
0.0605 TRY |
| 2023-01-25 |
0.0566 TRY |
561,181,569.0000 SLP |
0.0553 TRY |
0.0540 TRY |
0.0555 TRY |
0.0578 TRY |
| 2023-01-24 |
0.0602 TRY |
1,205,993,591.0000 SLP |
0.0618 TRY |
0.0546 TRY |
0.0560 TRY |
0.0548 TRY |
| 2023-01-23 |
0.0634 TRY |
3,973,864,556.0000 SLP |
0.0567 TRY |
0.0553 TRY |
0.0582 TRY |
0.0621 TRY |
| 2023-01-22 |
0.0545 TRY |
958,812,896.0000 SLP |
0.0519 TRY |
0.0518 TRY |
0.0523 TRY |
0.0552 TRY |
| 2023-01-21 |
0.0533 TRY |
692,901,853.0000 SLP |
0.0537 TRY |
0.0515 TRY |
0.0529 TRY |
0.0517 TRY |
| 2023-01-20 |
0.0513 TRY |
501,383,037.0000 SLP |
0.0509 TRY |
0.0493 TRY |
0.0500 TRY |
0.0538 TRY |
| 2023-01-19 |
0.0501 TRY |
304,236,463.0000 SLP |
0.0493 TRY |
0.0490 TRY |
0.0496 TRY |
0.0510 TRY |
| 2023-01-18 |
0.0519 TRY |
584,176,565.0000 SLP |
0.0544 TRY |
0.0484 TRY |
0.0499 TRY |
0.0498 TRY |
| 2023-01-17 |
0.0547 TRY |
641,816,376.0000 SLP |
0.0543 TRY |
0.0523 TRY |
0.0530 TRY |
0.0544 TRY |
| 2023-01-16 |
0.0551 TRY |
804,740,769.0000 SLP |
0.0555 TRY |
0.0530 TRY |
0.0544 TRY |
0.0543 TRY |
| 2023-01-15 |
0.0579 TRY |
3,948,515,419.0000 SLP |
0.0554 TRY |
0.0526 TRY |
0.0532 TRY |
0.0556 TRY |
| 2023-01-14 |
0.0534 TRY |
2,758,861,286.0000 SLP |
0.0486 TRY |
0.0465 TRY |
0.0490 TRY |
0.0551 TRY |
| 2023-01-13 |
0.0475 TRY |
862,675,442.0000 SLP |
0.0453 TRY |
0.0449 TRY |
0.0453 TRY |
0.0486 TRY |
| 2023-01-12 |
0.0451 TRY |
466,331,956.0000 SLP |
0.0447 TRY |
0.0435 TRY |
0.0446 TRY |
0.0450 TRY |
| 2023-01-11 |
0.0452 TRY |
568,006,082.0000 SLP |
0.0455 TRY |
0.0435 TRY |
0.0441 TRY |
0.0448 TRY |
| 2023-01-10 |
0.0472 TRY |
3,000,500,668.0000 SLP |
0.0423 TRY |
0.0422 TRY |
0.0426 TRY |
0.0454 TRY |
| 2023-01-09 |
0.0426 TRY |
593,504,669.0000 SLP |
0.0409 TRY |
0.0407 TRY |
0.0411 TRY |
0.0424 TRY |
| 2023-01-08 |
0.0402 TRY |
244,137,968.0000 SLP |
0.0397 TRY |
0.0396 TRY |
0.0397 TRY |
0.0409 TRY |
| 2023-01-07 |
0.0401 TRY |
235,927,979.0000 SLP |
0.0399 TRY |
0.0395 TRY |
0.0398 TRY |
0.0399 TRY |
| 2023-01-06 |
0.0391 TRY |
119,840,091.0000 SLP |
0.0393 TRY |
0.0384 TRY |
0.0387 TRY |
0.0400 TRY |
| 2023-01-05 |
0.0394 TRY |
153,199,159.0000 SLP |
0.0392 TRY |
0.0388 TRY |
0.0392 TRY |
0.0393 TRY |
| 2023-01-04 |
0.0393 TRY |
155,552,292.0000 SLP |
0.0387 TRY |
0.0385 TRY |
0.0387 TRY |
0.0394 TRY |
| 2023-01-03 |
0.0386 TRY |
144,117,161.0000 SLP |
0.0390 TRY |
0.0378 TRY |
0.0384 TRY |
0.0387 TRY |
| 2023-01-02 |
0.0389 TRY |
199,182,332.0000 SLP |
0.0387 TRY |
0.0381 TRY |
0.0382 TRY |
0.0390 TRY |
| 2023-01-01 |
0.0385 TRY |
246,374,202.0000 SLP |
0.0394 TRY |
0.0378 TRY |
0.0384 TRY |
0.0386 TRY |
| 2022-12-31 |
0.0395 TRY |
53,266,441.0000 SLP |
0.0393 TRY |
0.0391 TRY |
0.0393 TRY |
0.0394 TRY |
| 2022-12-30 |
0.0393 TRY |
96,744,389.0000 SLP |
0.0401 TRY |
0.0388 TRY |
0.0394 TRY |
0.0393 TRY |
| 2022-12-29 |
0.0401 TRY |
54,652,808.0000 SLP |
0.0400 TRY |
0.0396 TRY |
0.0399 TRY |
0.0398 TRY |
| 2022-12-28 |
0.0403 TRY |
68,999,648.0000 SLP |
0.0409 TRY |
0.0396 TRY |
0.0398 TRY |
0.0398 TRY |
| 2022-12-27 |
0.0411 TRY |
86,497,643.0000 SLP |
0.0412 TRY |
0.0406 TRY |
0.0408 TRY |
0.0408 TRY |
| 2022-12-26 |
0.0409 TRY |
67,592,628.0000 SLP |
0.0408 TRY |
0.0405 TRY |
0.0408 TRY |
0.0409 TRY |
| 2022-12-25 |
0.0407 TRY |
25,164,761.0000 SLP |
0.0411 TRY |
0.0403 TRY |
0.0407 TRY |
0.0409 TRY |