Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0634 TRY |
3,973,864,556.0000 SLP |
0.0567 TRY |
0.0553 TRY |
0.0582 TRY |
0.0621 TRY |
| 2023-01-22 |
0.0545 TRY |
958,812,896.0000 SLP |
0.0519 TRY |
0.0518 TRY |
0.0523 TRY |
0.0552 TRY |
| 2023-01-21 |
0.0533 TRY |
692,901,853.0000 SLP |
0.0537 TRY |
0.0515 TRY |
0.0529 TRY |
0.0517 TRY |
| 2023-01-20 |
0.0513 TRY |
501,383,037.0000 SLP |
0.0509 TRY |
0.0493 TRY |
0.0500 TRY |
0.0538 TRY |
| 2023-01-19 |
0.0501 TRY |
304,236,463.0000 SLP |
0.0493 TRY |
0.0490 TRY |
0.0496 TRY |
0.0510 TRY |
| 2023-01-18 |
0.0519 TRY |
584,176,565.0000 SLP |
0.0544 TRY |
0.0484 TRY |
0.0499 TRY |
0.0498 TRY |
| 2023-01-17 |
0.0547 TRY |
641,816,376.0000 SLP |
0.0543 TRY |
0.0523 TRY |
0.0530 TRY |
0.0544 TRY |
| 2023-01-16 |
0.0551 TRY |
804,740,769.0000 SLP |
0.0555 TRY |
0.0530 TRY |
0.0544 TRY |
0.0543 TRY |
| 2023-01-15 |
0.0579 TRY |
3,948,515,419.0000 SLP |
0.0554 TRY |
0.0526 TRY |
0.0532 TRY |
0.0556 TRY |
| 2023-01-14 |
0.0534 TRY |
2,758,861,286.0000 SLP |
0.0486 TRY |
0.0465 TRY |
0.0490 TRY |
0.0551 TRY |
| 2023-01-13 |
0.0475 TRY |
862,675,442.0000 SLP |
0.0453 TRY |
0.0449 TRY |
0.0453 TRY |
0.0486 TRY |
| 2023-01-12 |
0.0451 TRY |
466,331,956.0000 SLP |
0.0447 TRY |
0.0435 TRY |
0.0446 TRY |
0.0450 TRY |
| 2023-01-11 |
0.0452 TRY |
568,006,082.0000 SLP |
0.0455 TRY |
0.0435 TRY |
0.0441 TRY |
0.0448 TRY |
| 2023-01-10 |
0.0472 TRY |
3,000,500,668.0000 SLP |
0.0423 TRY |
0.0422 TRY |
0.0426 TRY |
0.0454 TRY |
| 2023-01-09 |
0.0426 TRY |
593,504,669.0000 SLP |
0.0409 TRY |
0.0407 TRY |
0.0411 TRY |
0.0424 TRY |
| 2023-01-08 |
0.0402 TRY |
244,137,968.0000 SLP |
0.0397 TRY |
0.0396 TRY |
0.0397 TRY |
0.0409 TRY |
| 2023-01-07 |
0.0401 TRY |
235,927,979.0000 SLP |
0.0399 TRY |
0.0395 TRY |
0.0398 TRY |
0.0399 TRY |
| 2023-01-06 |
0.0391 TRY |
119,840,091.0000 SLP |
0.0393 TRY |
0.0384 TRY |
0.0387 TRY |
0.0400 TRY |
| 2023-01-05 |
0.0394 TRY |
153,199,159.0000 SLP |
0.0392 TRY |
0.0388 TRY |
0.0392 TRY |
0.0393 TRY |
| 2023-01-04 |
0.0393 TRY |
155,552,292.0000 SLP |
0.0387 TRY |
0.0385 TRY |
0.0387 TRY |
0.0394 TRY |
| 2023-01-03 |
0.0386 TRY |
144,117,161.0000 SLP |
0.0390 TRY |
0.0378 TRY |
0.0384 TRY |
0.0387 TRY |
| 2023-01-02 |
0.0389 TRY |
199,182,332.0000 SLP |
0.0387 TRY |
0.0381 TRY |
0.0382 TRY |
0.0390 TRY |
| 2023-01-01 |
0.0385 TRY |
246,374,202.0000 SLP |
0.0394 TRY |
0.0378 TRY |
0.0384 TRY |
0.0386 TRY |
| 2022-12-31 |
0.0395 TRY |
53,266,441.0000 SLP |
0.0393 TRY |
0.0391 TRY |
0.0393 TRY |
0.0394 TRY |
| 2022-12-30 |
0.0393 TRY |
96,744,389.0000 SLP |
0.0401 TRY |
0.0388 TRY |
0.0394 TRY |
0.0393 TRY |
| 2022-12-29 |
0.0401 TRY |
54,652,808.0000 SLP |
0.0400 TRY |
0.0396 TRY |
0.0399 TRY |
0.0398 TRY |
| 2022-12-28 |
0.0403 TRY |
68,999,648.0000 SLP |
0.0409 TRY |
0.0396 TRY |
0.0398 TRY |
0.0398 TRY |
| 2022-12-27 |
0.0411 TRY |
86,497,643.0000 SLP |
0.0412 TRY |
0.0406 TRY |
0.0408 TRY |
0.0408 TRY |
| 2022-12-26 |
0.0409 TRY |
67,592,628.0000 SLP |
0.0408 TRY |
0.0405 TRY |
0.0408 TRY |
0.0409 TRY |
| 2022-12-25 |
0.0407 TRY |
25,164,761.0000 SLP |
0.0411 TRY |
0.0403 TRY |
0.0407 TRY |
0.0409 TRY |
| 2022-12-24 |
0.0411 TRY |
67,882,292.0000 SLP |
0.0411 TRY |
0.0409 TRY |
0.0411 TRY |
0.0413 TRY |
| 2022-12-23 |
0.0410 TRY |
55,508,741.0000 SLP |
0.0412 TRY |
0.0407 TRY |
0.0410 TRY |
0.0410 TRY |
| 2022-12-22 |
0.0415 TRY |
234,861,029.0000 SLP |
0.0408 TRY |
0.0402 TRY |
0.0405 TRY |
0.0414 TRY |
| 2022-12-21 |
0.0409 TRY |
83,116,346.0000 SLP |
0.0414 TRY |
0.0404 TRY |
0.0408 TRY |
0.0407 TRY |
| 2022-12-20 |
0.0409 TRY |
58,312,286.0000 SLP |
0.0397 TRY |
0.0397 TRY |
0.0403 TRY |
0.0413 TRY |
| 2022-12-19 |
0.0410 TRY |
137,040,021.0000 SLP |
0.0419 TRY |
0.0394 TRY |
0.0398 TRY |
0.0398 TRY |
| 2022-12-18 |
0.0419 TRY |
160,542,912.0000 SLP |
0.0416 TRY |
0.0412 TRY |
0.0414 TRY |
0.0419 TRY |
| 2022-12-17 |
0.0409 TRY |
123,219,242.0000 SLP |
0.0407 TRY |
0.0401 TRY |
0.0408 TRY |
0.0416 TRY |
| 2022-12-16 |
0.0437 TRY |
191,441,485.0000 SLP |
0.0458 TRY |
0.0401 TRY |
0.0410 TRY |
0.0403 TRY |
| 2022-12-15 |
0.0463 TRY |
116,897,084.0000 SLP |
0.0470 TRY |
0.0456 TRY |
0.0459 TRY |
0.0459 TRY |
| 2022-12-14 |
0.0475 TRY |
178,121,167.0000 SLP |
0.0474 TRY |
0.0467 TRY |
0.0471 TRY |
0.0469 TRY |
| 2022-12-13 |
0.0470 TRY |
169,548,343.0000 SLP |
0.0468 TRY |
0.0456 TRY |
0.0461 TRY |
0.0474 TRY |
| 2022-12-12 |
0.0467 TRY |
116,255,916.0000 SLP |
0.0474 TRY |
0.0460 TRY |
0.0464 TRY |
0.0468 TRY |
| 2022-12-11 |
0.0483 TRY |
102,650,716.0000 SLP |
0.0484 TRY |
0.0474 TRY |
0.0479 TRY |
0.0474 TRY |
| 2022-12-10 |
0.0486 TRY |
223,632,147.0000 SLP |
0.0482 TRY |
0.0480 TRY |
0.0482 TRY |
0.0483 TRY |
| 2022-12-09 |
0.0482 TRY |
109,622,339.0000 SLP |
0.0486 TRY |
0.0478 TRY |
0.0481 TRY |
0.0482 TRY |
| 2022-12-08 |
0.0480 TRY |
235,171,434.0000 SLP |
0.0476 TRY |
0.0471 TRY |
0.0474 TRY |
0.0486 TRY |
| 2022-12-07 |
0.0485 TRY |
204,035,778.0000 SLP |
0.0509 TRY |
0.0473 TRY |
0.0476 TRY |
0.0477 TRY |
| 2022-12-06 |
0.0509 TRY |
358,044,127.0000 SLP |
0.0510 TRY |
0.0498 TRY |
0.0504 TRY |
0.0506 TRY |
| 2022-12-05 |
0.0518 TRY |
1,079,369,104.0000 SLP |
0.0502 TRY |
0.0495 TRY |
0.0502 TRY |
0.0513 TRY |