Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0411 TRY |
67,882,292.0000 SLP |
0.0411 TRY |
0.0409 TRY |
0.0411 TRY |
0.0413 TRY |
| 2022-12-23 |
0.0410 TRY |
55,508,741.0000 SLP |
0.0412 TRY |
0.0407 TRY |
0.0410 TRY |
0.0410 TRY |
| 2022-12-22 |
0.0415 TRY |
234,861,029.0000 SLP |
0.0408 TRY |
0.0402 TRY |
0.0405 TRY |
0.0414 TRY |
| 2022-12-21 |
0.0409 TRY |
83,116,346.0000 SLP |
0.0414 TRY |
0.0404 TRY |
0.0408 TRY |
0.0407 TRY |
| 2022-12-20 |
0.0409 TRY |
58,312,286.0000 SLP |
0.0397 TRY |
0.0397 TRY |
0.0403 TRY |
0.0413 TRY |
| 2022-12-19 |
0.0410 TRY |
137,040,021.0000 SLP |
0.0419 TRY |
0.0394 TRY |
0.0398 TRY |
0.0398 TRY |
| 2022-12-18 |
0.0419 TRY |
160,542,912.0000 SLP |
0.0416 TRY |
0.0412 TRY |
0.0414 TRY |
0.0419 TRY |
| 2022-12-17 |
0.0409 TRY |
123,219,242.0000 SLP |
0.0407 TRY |
0.0401 TRY |
0.0408 TRY |
0.0416 TRY |
| 2022-12-16 |
0.0437 TRY |
191,441,485.0000 SLP |
0.0458 TRY |
0.0401 TRY |
0.0410 TRY |
0.0403 TRY |
| 2022-12-15 |
0.0463 TRY |
116,897,084.0000 SLP |
0.0470 TRY |
0.0456 TRY |
0.0459 TRY |
0.0459 TRY |
| 2022-12-14 |
0.0475 TRY |
178,121,167.0000 SLP |
0.0474 TRY |
0.0467 TRY |
0.0471 TRY |
0.0469 TRY |
| 2022-12-13 |
0.0470 TRY |
169,548,343.0000 SLP |
0.0468 TRY |
0.0456 TRY |
0.0461 TRY |
0.0474 TRY |
| 2022-12-12 |
0.0467 TRY |
116,255,916.0000 SLP |
0.0474 TRY |
0.0460 TRY |
0.0464 TRY |
0.0468 TRY |
| 2022-12-11 |
0.0483 TRY |
102,650,716.0000 SLP |
0.0484 TRY |
0.0474 TRY |
0.0479 TRY |
0.0474 TRY |
| 2022-12-10 |
0.0486 TRY |
223,632,147.0000 SLP |
0.0482 TRY |
0.0480 TRY |
0.0482 TRY |
0.0483 TRY |
| 2022-12-09 |
0.0482 TRY |
109,622,339.0000 SLP |
0.0486 TRY |
0.0478 TRY |
0.0481 TRY |
0.0482 TRY |
| 2022-12-08 |
0.0480 TRY |
235,171,434.0000 SLP |
0.0476 TRY |
0.0471 TRY |
0.0474 TRY |
0.0486 TRY |
| 2022-12-07 |
0.0485 TRY |
204,035,778.0000 SLP |
0.0509 TRY |
0.0473 TRY |
0.0476 TRY |
0.0477 TRY |
| 2022-12-06 |
0.0509 TRY |
358,044,127.0000 SLP |
0.0510 TRY |
0.0498 TRY |
0.0504 TRY |
0.0506 TRY |
| 2022-12-05 |
0.0518 TRY |
1,079,369,104.0000 SLP |
0.0502 TRY |
0.0495 TRY |
0.0502 TRY |
0.0513 TRY |
| 2022-12-04 |
0.0508 TRY |
729,801,973.0000 SLP |
0.0485 TRY |
0.0485 TRY |
0.0488 TRY |
0.0502 TRY |
| 2022-12-03 |
0.0492 TRY |
199,244,820.0000 SLP |
0.0495 TRY |
0.0483 TRY |
0.0484 TRY |
0.0483 TRY |
| 2022-12-02 |
0.0490 TRY |
196,007,090.0000 SLP |
0.0488 TRY |
0.0483 TRY |
0.0487 TRY |
0.0493 TRY |
| 2022-12-01 |
0.0489 TRY |
217,904,731.0000 SLP |
0.0495 TRY |
0.0481 TRY |
0.0485 TRY |
0.0484 TRY |
| 2022-11-30 |
0.0491 TRY |
298,325,815.0000 SLP |
0.0477 TRY |
0.0475 TRY |
0.0483 TRY |
0.0498 TRY |
| 2022-11-29 |
0.0477 TRY |
191,591,178.0000 SLP |
0.0471 TRY |
0.0464 TRY |
0.0469 TRY |
0.0477 TRY |
| 2022-11-28 |
0.0473 TRY |
209,733,067.0000 SLP |
0.0483 TRY |
0.0464 TRY |
0.0471 TRY |
0.0471 TRY |
| 2022-11-27 |
0.0492 TRY |
521,059,145.0000 SLP |
0.0475 TRY |
0.0474 TRY |
0.0476 TRY |
0.0485 TRY |
| 2022-11-26 |
0.0481 TRY |
195,929,004.0000 SLP |
0.0475 TRY |
0.0468 TRY |
0.0475 TRY |
0.0475 TRY |
| 2022-11-25 |
0.0471 TRY |
110,299,679.0000 SLP |
0.0477 TRY |
0.0464 TRY |
0.0468 TRY |
0.0473 TRY |
| 2022-11-24 |
0.0476 TRY |
160,502,526.0000 SLP |
0.0478 TRY |
0.0468 TRY |
0.0472 TRY |
0.0478 TRY |
| 2022-11-23 |
0.0473 TRY |
223,127,486.0000 SLP |
0.0465 TRY |
0.0462 TRY |
0.0465 TRY |
0.0476 TRY |
| 2022-11-22 |
0.0467 TRY |
395,612,396.0000 SLP |
0.0457 TRY |
0.0440 TRY |
0.0449 TRY |
0.0465 TRY |
| 2022-11-21 |
0.0457 TRY |
202,665,483.0000 SLP |
0.0466 TRY |
0.0443 TRY |
0.0455 TRY |
0.0459 TRY |
| 2022-11-20 |
0.0493 TRY |
603,569,403.0000 SLP |
0.0491 TRY |
0.0463 TRY |
0.0468 TRY |
0.0466 TRY |
| 2022-11-19 |
0.0509 TRY |
938,357,794.0000 SLP |
0.0478 TRY |
0.0475 TRY |
0.0478 TRY |
0.0494 TRY |
| 2022-11-18 |
0.0477 TRY |
127,050,408.0000 SLP |
0.0473 TRY |
0.0470 TRY |
0.0472 TRY |
0.0478 TRY |
| 2022-11-17 |
0.0473 TRY |
173,081,494.0000 SLP |
0.0475 TRY |
0.0465 TRY |
0.0472 TRY |
0.0474 TRY |
| 2022-11-16 |
0.0477 TRY |
174,249,743.0000 SLP |
0.0478 TRY |
0.0467 TRY |
0.0473 TRY |
0.0472 TRY |
| 2022-11-15 |
0.0484 TRY |
224,533,563.0000 SLP |
0.0487 TRY |
0.0473 TRY |
0.0479 TRY |
0.0477 TRY |
| 2022-11-14 |
0.0478 TRY |
261,544,766.0000 SLP |
0.0482 TRY |
0.0459 TRY |
0.0470 TRY |
0.0488 TRY |
| 2022-11-13 |
0.0504 TRY |
599,915,340.0000 SLP |
0.0485 TRY |
0.0463 TRY |
0.0469 TRY |
0.0486 TRY |
| 2022-11-12 |
0.0487 TRY |
160,278,419.0000 SLP |
0.0504 TRY |
0.0477 TRY |
0.0483 TRY |
0.0486 TRY |
| 2022-11-11 |
0.0499 TRY |
297,624,925.0000 SLP |
0.0509 TRY |
0.0478 TRY |
0.0494 TRY |
0.0503 TRY |
| 2022-11-10 |
0.0507 TRY |
309,188,643.0000 SLP |
0.0458 TRY |
0.0454 TRY |
0.0471 TRY |
0.0511 TRY |
| 2022-11-09 |
0.0518 TRY |
371,026,429.0000 SLP |
0.0567 TRY |
0.0450 TRY |
0.0461 TRY |
0.0461 TRY |
| 2022-11-08 |
0.0610 TRY |
665,424,830.0000 SLP |
0.0655 TRY |
0.0520 TRY |
0.0567 TRY |
0.0570 TRY |
| 2022-11-07 |
0.0667 TRY |
598,791,648.0000 SLP |
0.0682 TRY |
0.0645 TRY |
0.0655 TRY |
0.0655 TRY |
| 2022-11-06 |
0.0749 TRY |
1,885,971,560.0000 SLP |
0.0783 TRY |
0.0692 TRY |
0.0705 TRY |
0.0702 TRY |
| 2022-11-05 |
0.0704 TRY |
1,686,247,187.0000 SLP |
0.0652 TRY |
0.0651 TRY |
0.0669 TRY |
0.0732 TRY |