Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0644 TRY |
547,942,559.0000 SLP |
0.0621 TRY |
0.0620 TRY |
0.0622 TRY |
0.0654 TRY |
| 2022-11-03 |
0.0621 TRY |
228,667,812.0000 SLP |
0.0607 TRY |
0.0606 TRY |
0.0611 TRY |
0.0621 TRY |
| 2022-11-02 |
0.0614 TRY |
159,776,711.0000 SLP |
0.0619 TRY |
0.0600 TRY |
0.0608 TRY |
0.0609 TRY |
| 2022-11-01 |
0.0624 TRY |
151,623,642.0000 SLP |
0.0624 TRY |
0.0618 TRY |
0.0622 TRY |
0.0619 TRY |
| 2022-10-31 |
0.0626 TRY |
176,408,627.0000 SLP |
0.0628 TRY |
0.0618 TRY |
0.0624 TRY |
0.0625 TRY |
| 2022-10-30 |
0.0646 TRY |
589,579,067.0000 SLP |
0.0634 TRY |
0.0625 TRY |
0.0629 TRY |
0.0628 TRY |
| 2022-10-29 |
0.0631 TRY |
372,287,416.0000 SLP |
0.0624 TRY |
0.0618 TRY |
0.0625 TRY |
0.0635 TRY |
| 2022-10-28 |
0.0617 TRY |
172,305,871.0000 SLP |
0.0611 TRY |
0.0602 TRY |
0.0608 TRY |
0.0624 TRY |
| 2022-10-27 |
0.0626 TRY |
162,068,499.0000 SLP |
0.0623 TRY |
0.0610 TRY |
0.0615 TRY |
0.0614 TRY |
| 2022-10-26 |
0.0621 TRY |
152,204,910.0000 SLP |
0.0614 TRY |
0.0609 TRY |
0.0615 TRY |
0.0627 TRY |
| 2022-10-25 |
0.0612 TRY |
185,175,429.0000 SLP |
0.0601 TRY |
0.0599 TRY |
0.0602 TRY |
0.0615 TRY |
| 2022-10-24 |
0.0603 TRY |
114,610,078.0000 SLP |
0.0610 TRY |
0.0599 TRY |
0.0602 TRY |
0.0600 TRY |
| 2022-10-23 |
0.0606 TRY |
275,293,554.0000 SLP |
0.0608 TRY |
0.0593 TRY |
0.0597 TRY |
0.0609 TRY |
| 2022-10-22 |
0.0606 TRY |
112,119,746.0000 SLP |
0.0598 TRY |
0.0594 TRY |
0.0598 TRY |
0.0608 TRY |
| 2022-10-21 |
0.0591 TRY |
89,834,525.0000 SLP |
0.0597 TRY |
0.0579 TRY |
0.0587 TRY |
0.0597 TRY |
| 2022-10-20 |
0.0604 TRY |
101,151,004.0000 SLP |
0.0604 TRY |
0.0594 TRY |
0.0598 TRY |
0.0597 TRY |
| 2022-10-19 |
0.0607 TRY |
453,101,468.0000 SLP |
0.0610 TRY |
0.0600 TRY |
0.0605 TRY |
0.0604 TRY |
| 2022-10-18 |
0.0616 TRY |
141,972,404.0000 SLP |
0.0627 TRY |
0.0605 TRY |
0.0610 TRY |
0.0611 TRY |
| 2022-10-17 |
0.0624 TRY |
191,934,036.0000 SLP |
0.0619 TRY |
0.0613 TRY |
0.0616 TRY |
0.0626 TRY |
| 2022-10-16 |
0.0618 TRY |
208,696,075.0000 SLP |
0.0607 TRY |
0.0607 TRY |
0.0613 TRY |
0.0622 TRY |
| 2022-10-15 |
0.0610 TRY |
153,254,679.0000 SLP |
0.0604 TRY |
0.0601 TRY |
0.0604 TRY |
0.0606 TRY |
| 2022-10-14 |
0.0613 TRY |
211,316,121.0000 SLP |
0.0608 TRY |
0.0597 TRY |
0.0602 TRY |
0.0600 TRY |
| 2022-10-13 |
0.0596 TRY |
257,427,365.0000 SLP |
0.0623 TRY |
0.0570 TRY |
0.0586 TRY |
0.0609 TRY |
| 2022-10-12 |
0.0630 TRY |
629,723,910.0000 SLP |
0.0609 TRY |
0.0598 TRY |
0.0610 TRY |
0.0622 TRY |
| 2022-10-11 |
0.0609 TRY |
106,317,414.0000 SLP |
0.0611 TRY |
0.0602 TRY |
0.0607 TRY |
0.0608 TRY |
| 2022-10-10 |
0.0636 TRY |
125,690,637.0000 SLP |
0.0649 TRY |
0.0619 TRY |
0.0624 TRY |
0.0624 TRY |
| 2022-10-09 |
0.0652 TRY |
163,127,206.0000 SLP |
0.0644 TRY |
0.0642 TRY |
0.0645 TRY |
0.0648 TRY |
| 2022-10-08 |
0.0653 TRY |
294,498,793.0000 SLP |
0.0649 TRY |
0.0643 TRY |
0.0645 TRY |
0.0645 TRY |
| 2022-10-07 |
0.0648 TRY |
396,949,470.0000 SLP |
0.0652 TRY |
0.0633 TRY |
0.0644 TRY |
0.0649 TRY |
| 2022-10-06 |
0.0679 TRY |
1,511,265,741.0000 SLP |
0.0675 TRY |
0.0649 TRY |
0.0653 TRY |
0.0651 TRY |
| 2022-10-05 |
0.0674 TRY |
2,510,568,160.0000 SLP |
0.0671 TRY |
0.0628 TRY |
0.0635 TRY |
0.0676 TRY |
| 2022-10-04 |
0.0678 TRY |
968,246,190.0000 SLP |
0.0615 TRY |
0.0613 TRY |
0.0614 TRY |
0.0668 TRY |
| 2022-10-03 |
0.0609 TRY |
214,520,117.0000 SLP |
0.0603 TRY |
0.0598 TRY |
0.0604 TRY |
0.0616 TRY |
| 2022-10-02 |
0.0611 TRY |
193,878,931.0000 SLP |
0.0610 TRY |
0.0603 TRY |
0.0609 TRY |
0.0603 TRY |
| 2022-10-01 |
0.0613 TRY |
92,765,148.0000 SLP |
0.0615 TRY |
0.0609 TRY |
0.0611 TRY |
0.0610 TRY |
| 2022-09-30 |
0.0615 TRY |
234,649,469.0000 SLP |
0.0613 TRY |
0.0606 TRY |
0.0612 TRY |
0.0614 TRY |
| 2022-09-29 |
0.0613 TRY |
204,469,753.0000 SLP |
0.0616 TRY |
0.0604 TRY |
0.0611 TRY |
0.0612 TRY |
| 2022-09-28 |
0.0608 TRY |
282,310,988.0000 SLP |
0.0616 TRY |
0.0594 TRY |
0.0600 TRY |
0.0620 TRY |
| 2022-09-27 |
0.0626 TRY |
286,914,162.0000 SLP |
0.0624 TRY |
0.0607 TRY |
0.0615 TRY |
0.0616 TRY |
| 2022-09-26 |
0.0618 TRY |
227,086,026.0000 SLP |
0.0616 TRY |
0.0610 TRY |
0.0615 TRY |
0.0622 TRY |
| 2022-09-25 |
0.0621 TRY |
194,535,325.0000 SLP |
0.0621 TRY |
0.0608 TRY |
0.0617 TRY |
0.0614 TRY |
| 2022-09-24 |
0.0630 TRY |
312,338,505.0000 SLP |
0.0624 TRY |
0.0612 TRY |
0.0621 TRY |
0.0621 TRY |
| 2022-09-23 |
0.0617 TRY |
336,624,071.0000 SLP |
0.0621 TRY |
0.0600 TRY |
0.0609 TRY |
0.0625 TRY |
| 2022-09-22 |
0.0611 TRY |
282,622,173.0000 SLP |
0.0599 TRY |
0.0593 TRY |
0.0600 TRY |
0.0621 TRY |
| 2022-09-21 |
0.0616 TRY |
322,742,209.0000 SLP |
0.0615 TRY |
0.0588 TRY |
0.0598 TRY |
0.0598 TRY |
| 2022-09-20 |
0.0623 TRY |
234,215,922.0000 SLP |
0.0633 TRY |
0.0608 TRY |
0.0618 TRY |
0.0615 TRY |
| 2022-09-19 |
0.0616 TRY |
262,291,471.0000 SLP |
0.0613 TRY |
0.0599 TRY |
0.0606 TRY |
0.0632 TRY |
| 2022-09-18 |
0.0653 TRY |
234,649,296.0000 SLP |
0.0679 TRY |
0.0612 TRY |
0.0626 TRY |
0.0621 TRY |
| 2022-09-17 |
0.0674 TRY |
236,969,111.0000 SLP |
0.0666 TRY |
0.0662 TRY |
0.0665 TRY |
0.0678 TRY |
| 2022-09-16 |
0.0662 TRY |
264,815,727.0000 SLP |
0.0659 TRY |
0.0649 TRY |
0.0659 TRY |
0.0668 TRY |