Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0508 TRY |
729,801,973.0000 SLP |
0.0485 TRY |
0.0485 TRY |
0.0488 TRY |
0.0502 TRY |
| 2022-12-03 |
0.0492 TRY |
199,244,820.0000 SLP |
0.0495 TRY |
0.0483 TRY |
0.0484 TRY |
0.0483 TRY |
| 2022-12-02 |
0.0490 TRY |
196,007,090.0000 SLP |
0.0488 TRY |
0.0483 TRY |
0.0487 TRY |
0.0493 TRY |
| 2022-12-01 |
0.0489 TRY |
217,904,731.0000 SLP |
0.0495 TRY |
0.0481 TRY |
0.0485 TRY |
0.0484 TRY |
| 2022-11-30 |
0.0491 TRY |
298,325,815.0000 SLP |
0.0477 TRY |
0.0475 TRY |
0.0483 TRY |
0.0498 TRY |
| 2022-11-29 |
0.0477 TRY |
191,591,178.0000 SLP |
0.0471 TRY |
0.0464 TRY |
0.0469 TRY |
0.0477 TRY |
| 2022-11-28 |
0.0473 TRY |
209,733,067.0000 SLP |
0.0483 TRY |
0.0464 TRY |
0.0471 TRY |
0.0471 TRY |
| 2022-11-27 |
0.0492 TRY |
521,059,145.0000 SLP |
0.0475 TRY |
0.0474 TRY |
0.0476 TRY |
0.0485 TRY |
| 2022-11-26 |
0.0481 TRY |
195,929,004.0000 SLP |
0.0475 TRY |
0.0468 TRY |
0.0475 TRY |
0.0475 TRY |
| 2022-11-25 |
0.0471 TRY |
110,299,679.0000 SLP |
0.0477 TRY |
0.0464 TRY |
0.0468 TRY |
0.0473 TRY |
| 2022-11-24 |
0.0476 TRY |
160,502,526.0000 SLP |
0.0478 TRY |
0.0468 TRY |
0.0472 TRY |
0.0478 TRY |
| 2022-11-23 |
0.0473 TRY |
223,127,486.0000 SLP |
0.0465 TRY |
0.0462 TRY |
0.0465 TRY |
0.0476 TRY |
| 2022-11-22 |
0.0467 TRY |
395,612,396.0000 SLP |
0.0457 TRY |
0.0440 TRY |
0.0449 TRY |
0.0465 TRY |
| 2022-11-21 |
0.0457 TRY |
202,665,483.0000 SLP |
0.0466 TRY |
0.0443 TRY |
0.0455 TRY |
0.0459 TRY |
| 2022-11-20 |
0.0493 TRY |
603,569,403.0000 SLP |
0.0491 TRY |
0.0463 TRY |
0.0468 TRY |
0.0466 TRY |
| 2022-11-19 |
0.0509 TRY |
938,357,794.0000 SLP |
0.0478 TRY |
0.0475 TRY |
0.0478 TRY |
0.0494 TRY |
| 2022-11-18 |
0.0477 TRY |
127,050,408.0000 SLP |
0.0473 TRY |
0.0470 TRY |
0.0472 TRY |
0.0478 TRY |
| 2022-11-17 |
0.0473 TRY |
173,081,494.0000 SLP |
0.0475 TRY |
0.0465 TRY |
0.0472 TRY |
0.0474 TRY |
| 2022-11-16 |
0.0477 TRY |
174,249,743.0000 SLP |
0.0478 TRY |
0.0467 TRY |
0.0473 TRY |
0.0472 TRY |
| 2022-11-15 |
0.0484 TRY |
224,533,563.0000 SLP |
0.0487 TRY |
0.0473 TRY |
0.0479 TRY |
0.0477 TRY |
| 2022-11-14 |
0.0478 TRY |
261,544,766.0000 SLP |
0.0482 TRY |
0.0459 TRY |
0.0470 TRY |
0.0488 TRY |
| 2022-11-13 |
0.0504 TRY |
599,915,340.0000 SLP |
0.0485 TRY |
0.0463 TRY |
0.0469 TRY |
0.0486 TRY |
| 2022-11-12 |
0.0487 TRY |
160,278,419.0000 SLP |
0.0504 TRY |
0.0477 TRY |
0.0483 TRY |
0.0486 TRY |
| 2022-11-11 |
0.0499 TRY |
297,624,925.0000 SLP |
0.0509 TRY |
0.0478 TRY |
0.0494 TRY |
0.0503 TRY |
| 2022-11-10 |
0.0507 TRY |
309,188,643.0000 SLP |
0.0458 TRY |
0.0454 TRY |
0.0471 TRY |
0.0511 TRY |
| 2022-11-09 |
0.0518 TRY |
371,026,429.0000 SLP |
0.0567 TRY |
0.0450 TRY |
0.0461 TRY |
0.0461 TRY |
| 2022-11-08 |
0.0610 TRY |
665,424,830.0000 SLP |
0.0655 TRY |
0.0520 TRY |
0.0567 TRY |
0.0570 TRY |
| 2022-11-07 |
0.0667 TRY |
598,791,648.0000 SLP |
0.0682 TRY |
0.0645 TRY |
0.0655 TRY |
0.0655 TRY |
| 2022-11-06 |
0.0749 TRY |
1,885,971,560.0000 SLP |
0.0783 TRY |
0.0692 TRY |
0.0705 TRY |
0.0702 TRY |
| 2022-11-05 |
0.0704 TRY |
1,686,247,187.0000 SLP |
0.0652 TRY |
0.0651 TRY |
0.0669 TRY |
0.0732 TRY |
| 2022-11-04 |
0.0644 TRY |
547,942,559.0000 SLP |
0.0621 TRY |
0.0620 TRY |
0.0622 TRY |
0.0654 TRY |
| 2022-11-03 |
0.0621 TRY |
228,667,812.0000 SLP |
0.0607 TRY |
0.0606 TRY |
0.0611 TRY |
0.0621 TRY |
| 2022-11-02 |
0.0614 TRY |
159,776,711.0000 SLP |
0.0619 TRY |
0.0600 TRY |
0.0608 TRY |
0.0609 TRY |
| 2022-11-01 |
0.0624 TRY |
151,623,642.0000 SLP |
0.0624 TRY |
0.0618 TRY |
0.0622 TRY |
0.0619 TRY |
| 2022-10-31 |
0.0626 TRY |
176,408,627.0000 SLP |
0.0628 TRY |
0.0618 TRY |
0.0624 TRY |
0.0625 TRY |
| 2022-10-30 |
0.0646 TRY |
589,579,067.0000 SLP |
0.0634 TRY |
0.0625 TRY |
0.0629 TRY |
0.0628 TRY |
| 2022-10-29 |
0.0631 TRY |
372,287,416.0000 SLP |
0.0624 TRY |
0.0618 TRY |
0.0625 TRY |
0.0635 TRY |
| 2022-10-28 |
0.0617 TRY |
172,305,871.0000 SLP |
0.0611 TRY |
0.0602 TRY |
0.0608 TRY |
0.0624 TRY |
| 2022-10-27 |
0.0626 TRY |
162,068,499.0000 SLP |
0.0623 TRY |
0.0610 TRY |
0.0615 TRY |
0.0614 TRY |
| 2022-10-26 |
0.0621 TRY |
152,204,910.0000 SLP |
0.0614 TRY |
0.0609 TRY |
0.0615 TRY |
0.0627 TRY |
| 2022-10-25 |
0.0612 TRY |
185,175,429.0000 SLP |
0.0601 TRY |
0.0599 TRY |
0.0602 TRY |
0.0615 TRY |
| 2022-10-24 |
0.0603 TRY |
114,610,078.0000 SLP |
0.0610 TRY |
0.0599 TRY |
0.0602 TRY |
0.0600 TRY |
| 2022-10-23 |
0.0606 TRY |
275,293,554.0000 SLP |
0.0608 TRY |
0.0593 TRY |
0.0597 TRY |
0.0609 TRY |
| 2022-10-22 |
0.0606 TRY |
112,119,746.0000 SLP |
0.0598 TRY |
0.0594 TRY |
0.0598 TRY |
0.0608 TRY |
| 2022-10-21 |
0.0591 TRY |
89,834,525.0000 SLP |
0.0597 TRY |
0.0579 TRY |
0.0587 TRY |
0.0597 TRY |
| 2022-10-20 |
0.0604 TRY |
101,151,004.0000 SLP |
0.0604 TRY |
0.0594 TRY |
0.0598 TRY |
0.0597 TRY |
| 2022-10-19 |
0.0607 TRY |
453,101,468.0000 SLP |
0.0610 TRY |
0.0600 TRY |
0.0605 TRY |
0.0604 TRY |
| 2022-10-18 |
0.0616 TRY |
141,972,404.0000 SLP |
0.0627 TRY |
0.0605 TRY |
0.0610 TRY |
0.0611 TRY |
| 2022-10-17 |
0.0624 TRY |
191,934,036.0000 SLP |
0.0619 TRY |
0.0613 TRY |
0.0616 TRY |
0.0626 TRY |
| 2022-10-16 |
0.0618 TRY |
208,696,075.0000 SLP |
0.0607 TRY |
0.0607 TRY |
0.0613 TRY |
0.0622 TRY |