Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0610 TRY |
153,254,679.0000 SLP |
0.0604 TRY |
0.0601 TRY |
0.0604 TRY |
0.0606 TRY |
| 2022-10-14 |
0.0613 TRY |
211,316,121.0000 SLP |
0.0608 TRY |
0.0597 TRY |
0.0602 TRY |
0.0600 TRY |
| 2022-10-13 |
0.0596 TRY |
257,427,365.0000 SLP |
0.0623 TRY |
0.0570 TRY |
0.0586 TRY |
0.0609 TRY |
| 2022-10-12 |
0.0630 TRY |
629,723,910.0000 SLP |
0.0609 TRY |
0.0598 TRY |
0.0610 TRY |
0.0622 TRY |
| 2022-10-11 |
0.0609 TRY |
106,317,414.0000 SLP |
0.0611 TRY |
0.0602 TRY |
0.0607 TRY |
0.0608 TRY |
| 2022-10-10 |
0.0636 TRY |
125,690,637.0000 SLP |
0.0649 TRY |
0.0619 TRY |
0.0624 TRY |
0.0624 TRY |
| 2022-10-09 |
0.0652 TRY |
163,127,206.0000 SLP |
0.0644 TRY |
0.0642 TRY |
0.0645 TRY |
0.0648 TRY |
| 2022-10-08 |
0.0653 TRY |
294,498,793.0000 SLP |
0.0649 TRY |
0.0643 TRY |
0.0645 TRY |
0.0645 TRY |
| 2022-10-07 |
0.0648 TRY |
396,949,470.0000 SLP |
0.0652 TRY |
0.0633 TRY |
0.0644 TRY |
0.0649 TRY |
| 2022-10-06 |
0.0679 TRY |
1,511,265,741.0000 SLP |
0.0675 TRY |
0.0649 TRY |
0.0653 TRY |
0.0651 TRY |
| 2022-10-05 |
0.0674 TRY |
2,510,568,160.0000 SLP |
0.0671 TRY |
0.0628 TRY |
0.0635 TRY |
0.0676 TRY |
| 2022-10-04 |
0.0678 TRY |
968,246,190.0000 SLP |
0.0615 TRY |
0.0613 TRY |
0.0614 TRY |
0.0668 TRY |
| 2022-10-03 |
0.0609 TRY |
214,520,117.0000 SLP |
0.0603 TRY |
0.0598 TRY |
0.0604 TRY |
0.0616 TRY |
| 2022-10-02 |
0.0611 TRY |
193,878,931.0000 SLP |
0.0610 TRY |
0.0603 TRY |
0.0609 TRY |
0.0603 TRY |
| 2022-10-01 |
0.0613 TRY |
92,765,148.0000 SLP |
0.0615 TRY |
0.0609 TRY |
0.0611 TRY |
0.0610 TRY |
| 2022-09-30 |
0.0615 TRY |
234,649,469.0000 SLP |
0.0613 TRY |
0.0606 TRY |
0.0612 TRY |
0.0614 TRY |
| 2022-09-29 |
0.0613 TRY |
204,469,753.0000 SLP |
0.0616 TRY |
0.0604 TRY |
0.0611 TRY |
0.0612 TRY |
| 2022-09-28 |
0.0608 TRY |
282,310,988.0000 SLP |
0.0616 TRY |
0.0594 TRY |
0.0600 TRY |
0.0620 TRY |
| 2022-09-27 |
0.0626 TRY |
286,914,162.0000 SLP |
0.0624 TRY |
0.0607 TRY |
0.0615 TRY |
0.0616 TRY |
| 2022-09-26 |
0.0618 TRY |
227,086,026.0000 SLP |
0.0616 TRY |
0.0610 TRY |
0.0615 TRY |
0.0622 TRY |
| 2022-09-25 |
0.0621 TRY |
194,535,325.0000 SLP |
0.0621 TRY |
0.0608 TRY |
0.0617 TRY |
0.0614 TRY |
| 2022-09-24 |
0.0630 TRY |
312,338,505.0000 SLP |
0.0624 TRY |
0.0612 TRY |
0.0621 TRY |
0.0621 TRY |
| 2022-09-23 |
0.0617 TRY |
336,624,071.0000 SLP |
0.0621 TRY |
0.0600 TRY |
0.0609 TRY |
0.0625 TRY |
| 2022-09-22 |
0.0611 TRY |
282,622,173.0000 SLP |
0.0599 TRY |
0.0593 TRY |
0.0600 TRY |
0.0621 TRY |
| 2022-09-21 |
0.0616 TRY |
322,742,209.0000 SLP |
0.0615 TRY |
0.0588 TRY |
0.0598 TRY |
0.0598 TRY |
| 2022-09-20 |
0.0623 TRY |
234,215,922.0000 SLP |
0.0633 TRY |
0.0608 TRY |
0.0618 TRY |
0.0615 TRY |
| 2022-09-19 |
0.0616 TRY |
262,291,471.0000 SLP |
0.0613 TRY |
0.0599 TRY |
0.0606 TRY |
0.0632 TRY |
| 2022-09-18 |
0.0653 TRY |
234,649,296.0000 SLP |
0.0679 TRY |
0.0612 TRY |
0.0626 TRY |
0.0621 TRY |
| 2022-09-17 |
0.0674 TRY |
236,969,111.0000 SLP |
0.0666 TRY |
0.0662 TRY |
0.0665 TRY |
0.0678 TRY |
| 2022-09-16 |
0.0662 TRY |
264,815,727.0000 SLP |
0.0659 TRY |
0.0649 TRY |
0.0659 TRY |
0.0668 TRY |
| 2022-09-15 |
0.0674 TRY |
280,145,941.0000 SLP |
0.0687 TRY |
0.0654 TRY |
0.0662 TRY |
0.0659 TRY |
| 2022-09-14 |
0.0682 TRY |
259,658,021.0000 SLP |
0.0687 TRY |
0.0668 TRY |
0.0678 TRY |
0.0685 TRY |
| 2022-09-13 |
0.0701 TRY |
384,778,091.0000 SLP |
0.0727 TRY |
0.0680 TRY |
0.0686 TRY |
0.0686 TRY |
| 2022-09-12 |
0.0733 TRY |
358,855,723.0000 SLP |
0.0740 TRY |
0.0712 TRY |
0.0727 TRY |
0.0725 TRY |
| 2022-09-11 |
0.0743 TRY |
245,447,348.0000 SLP |
0.0749 TRY |
0.0730 TRY |
0.0737 TRY |
0.0736 TRY |
| 2022-09-10 |
0.0742 TRY |
301,934,319.0000 SLP |
0.0741 TRY |
0.0730 TRY |
0.0740 TRY |
0.0752 TRY |
| 2022-09-09 |
0.0735 TRY |
479,748,864.0000 SLP |
0.0704 TRY |
0.0702 TRY |
0.0707 TRY |
0.0739 TRY |
| 2022-09-08 |
0.0703 TRY |
299,167,471.0000 SLP |
0.0704 TRY |
0.0690 TRY |
0.0700 TRY |
0.0705 TRY |
| 2022-09-07 |
0.0688 TRY |
376,986,897.0000 SLP |
0.0678 TRY |
0.0662 TRY |
0.0672 TRY |
0.0708 TRY |
| 2022-09-06 |
0.0715 TRY |
338,337,779.0000 SLP |
0.0722 TRY |
0.0680 TRY |
0.0686 TRY |
0.0686 TRY |
| 2022-09-05 |
0.0718 TRY |
227,235,870.0000 SLP |
0.0732 TRY |
0.0709 TRY |
0.0715 TRY |
0.0726 TRY |
| 2022-09-04 |
0.0732 TRY |
167,742,611.0000 SLP |
0.0743 TRY |
0.0727 TRY |
0.0731 TRY |
0.0732 TRY |
| 2022-09-03 |
0.0754 TRY |
760,306,676.0000 SLP |
0.0718 TRY |
0.0712 TRY |
0.0719 TRY |
0.0743 TRY |
| 2022-09-02 |
0.0713 TRY |
231,644,153.0000 SLP |
0.0715 TRY |
0.0706 TRY |
0.0711 TRY |
0.0716 TRY |
| 2022-09-01 |
0.0708 TRY |
217,424,001.0000 SLP |
0.0714 TRY |
0.0697 TRY |
0.0704 TRY |
0.0714 TRY |
| 2022-08-31 |
0.0718 TRY |
276,535,780.0000 SLP |
0.0707 TRY |
0.0705 TRY |
0.0715 TRY |
0.0714 TRY |
| 2022-08-30 |
0.0720 TRY |
327,128,666.0000 SLP |
0.0734 TRY |
0.0690 TRY |
0.0706 TRY |
0.0709 TRY |
| 2022-08-29 |
0.0724 TRY |
581,677,337.0000 SLP |
0.0709 TRY |
0.0699 TRY |
0.0704 TRY |
0.0732 TRY |
| 2022-08-28 |
0.0721 TRY |
370,875,761.0000 SLP |
0.0716 TRY |
0.0699 TRY |
0.0711 TRY |
0.0705 TRY |
| 2022-08-27 |
0.0705 TRY |
194,558,193.0000 SLP |
0.0697 TRY |
0.0684 TRY |
0.0694 TRY |
0.0713 TRY |