Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0682 TRY |
259,658,021.0000 SLP |
0.0687 TRY |
0.0668 TRY |
0.0678 TRY |
0.0685 TRY |
| 2022-09-13 |
0.0701 TRY |
384,778,091.0000 SLP |
0.0727 TRY |
0.0680 TRY |
0.0686 TRY |
0.0686 TRY |
| 2022-09-12 |
0.0733 TRY |
358,855,723.0000 SLP |
0.0740 TRY |
0.0712 TRY |
0.0727 TRY |
0.0725 TRY |
| 2022-09-11 |
0.0743 TRY |
245,447,348.0000 SLP |
0.0749 TRY |
0.0730 TRY |
0.0737 TRY |
0.0736 TRY |
| 2022-09-10 |
0.0742 TRY |
301,934,319.0000 SLP |
0.0741 TRY |
0.0730 TRY |
0.0740 TRY |
0.0752 TRY |
| 2022-09-09 |
0.0735 TRY |
479,748,864.0000 SLP |
0.0704 TRY |
0.0702 TRY |
0.0707 TRY |
0.0739 TRY |
| 2022-09-08 |
0.0703 TRY |
299,167,471.0000 SLP |
0.0704 TRY |
0.0690 TRY |
0.0700 TRY |
0.0705 TRY |
| 2022-09-07 |
0.0688 TRY |
376,986,897.0000 SLP |
0.0678 TRY |
0.0662 TRY |
0.0672 TRY |
0.0708 TRY |
| 2022-09-06 |
0.0715 TRY |
338,337,779.0000 SLP |
0.0722 TRY |
0.0680 TRY |
0.0686 TRY |
0.0686 TRY |
| 2022-09-05 |
0.0718 TRY |
227,235,870.0000 SLP |
0.0732 TRY |
0.0709 TRY |
0.0715 TRY |
0.0726 TRY |
| 2022-09-04 |
0.0732 TRY |
167,742,611.0000 SLP |
0.0743 TRY |
0.0727 TRY |
0.0731 TRY |
0.0732 TRY |
| 2022-09-03 |
0.0754 TRY |
760,306,676.0000 SLP |
0.0718 TRY |
0.0712 TRY |
0.0719 TRY |
0.0743 TRY |
| 2022-09-02 |
0.0713 TRY |
231,644,153.0000 SLP |
0.0715 TRY |
0.0706 TRY |
0.0711 TRY |
0.0716 TRY |
| 2022-09-01 |
0.0708 TRY |
217,424,001.0000 SLP |
0.0714 TRY |
0.0697 TRY |
0.0704 TRY |
0.0714 TRY |
| 2022-08-31 |
0.0718 TRY |
276,535,780.0000 SLP |
0.0707 TRY |
0.0705 TRY |
0.0715 TRY |
0.0714 TRY |
| 2022-08-30 |
0.0720 TRY |
327,128,666.0000 SLP |
0.0734 TRY |
0.0690 TRY |
0.0706 TRY |
0.0709 TRY |
| 2022-08-29 |
0.0724 TRY |
581,677,337.0000 SLP |
0.0709 TRY |
0.0699 TRY |
0.0704 TRY |
0.0732 TRY |
| 2022-08-28 |
0.0721 TRY |
370,875,761.0000 SLP |
0.0716 TRY |
0.0699 TRY |
0.0711 TRY |
0.0705 TRY |
| 2022-08-27 |
0.0705 TRY |
194,558,193.0000 SLP |
0.0697 TRY |
0.0684 TRY |
0.0694 TRY |
0.0713 TRY |
| 2022-08-26 |
0.0756 TRY |
339,008,196.0000 SLP |
0.0779 TRY |
0.0711 TRY |
0.0723 TRY |
0.0714 TRY |
| 2022-08-25 |
0.0781 TRY |
242,297,607.0000 SLP |
0.0769 TRY |
0.0769 TRY |
0.0777 TRY |
0.0777 TRY |
| 2022-08-24 |
0.0781 TRY |
446,362,931.0000 SLP |
0.0797 TRY |
0.0762 TRY |
0.0767 TRY |
0.0772 TRY |
| 2022-08-23 |
0.0774 TRY |
369,348,053.0000 SLP |
0.0764 TRY |
0.0743 TRY |
0.0749 TRY |
0.0787 TRY |
| 2022-08-22 |
0.0751 TRY |
351,176,016.0000 SLP |
0.0775 TRY |
0.0700 TRY |
0.0748 TRY |
0.0759 TRY |
| 2022-08-21 |
0.0775 TRY |
235,150,649.0000 SLP |
0.0763 TRY |
0.0753 TRY |
0.0764 TRY |
0.0783 TRY |
| 2022-08-20 |
0.0771 TRY |
255,479,129.0000 SLP |
0.0760 TRY |
0.0741 TRY |
0.0756 TRY |
0.0758 TRY |
| 2022-08-19 |
0.0787 TRY |
610,702,151.0000 SLP |
0.0852 TRY |
0.0746 TRY |
0.0766 TRY |
0.0761 TRY |
| 2022-08-18 |
0.0897 TRY |
297,395,079.0000 SLP |
0.0891 TRY |
0.0886 TRY |
0.0893 TRY |
0.0894 TRY |
| 2022-08-17 |
0.0918 TRY |
364,292,130.0000 SLP |
0.0928 TRY |
0.0875 TRY |
0.0890 TRY |
0.0889 TRY |
| 2022-08-16 |
0.0923 TRY |
399,944,137.0000 SLP |
0.0932 TRY |
0.0911 TRY |
0.0918 TRY |
0.0928 TRY |
| 2022-08-15 |
0.0942 TRY |
660,708,746.0000 SLP |
0.0956 TRY |
0.0909 TRY |
0.0922 TRY |
0.0932 TRY |
| 2022-08-14 |
0.0948 TRY |
473,763,111.0000 SLP |
0.0948 TRY |
0.0914 TRY |
0.0926 TRY |
0.0923 TRY |
| 2022-08-13 |
0.0956 TRY |
347,748,565.0000 SLP |
0.0966 TRY |
0.0938 TRY |
0.0948 TRY |
0.0948 TRY |
| 2022-08-12 |
0.0970 TRY |
2,003,675,707.0000 SLP |
0.0877 TRY |
0.0871 TRY |
0.0942 TRY |
0.0961 TRY |
| 2022-08-11 |
0.0878 TRY |
321,266,168.0000 SLP |
0.0872 TRY |
0.0864 TRY |
0.0867 TRY |
0.0865 TRY |
| 2022-08-10 |
0.0861 TRY |
405,724,109.0000 SLP |
0.0847 TRY |
0.0827 TRY |
0.0832 TRY |
0.0871 TRY |
| 2022-08-09 |
0.0871 TRY |
598,673,906.0000 SLP |
0.0899 TRY |
0.0825 TRY |
0.0843 TRY |
0.0847 TRY |
| 2022-08-08 |
0.0909 TRY |
1,040,129,000.0000 SLP |
0.0873 TRY |
0.0859 TRY |
0.0896 TRY |
0.0894 TRY |
| 2022-08-07 |
0.0904 TRY |
2,663,195,920.0000 SLP |
0.0797 TRY |
0.0792 TRY |
0.0798 TRY |
0.0873 TRY |
| 2022-08-06 |
0.0801 TRY |
145,593,265.0000 SLP |
0.0805 TRY |
0.0793 TRY |
0.0801 TRY |
0.0801 TRY |
| 2022-08-05 |
0.0796 TRY |
286,335,050.0000 SLP |
0.0785 TRY |
0.0783 TRY |
0.0788 TRY |
0.0804 TRY |
| 2022-08-04 |
0.0786 TRY |
239,843,664.0000 SLP |
0.0786 TRY |
0.0779 TRY |
0.0783 TRY |
0.0785 TRY |
| 2022-08-03 |
0.0791 TRY |
272,513,332.0000 SLP |
0.0784 TRY |
0.0768 TRY |
0.0775 TRY |
0.0780 TRY |
| 2022-08-02 |
0.0776 TRY |
312,902,844.0000 SLP |
0.0797 TRY |
0.0758 TRY |
0.0767 TRY |
0.0784 TRY |
| 2022-08-01 |
0.0795 TRY |
350,905,396.0000 SLP |
0.0792 TRY |
0.0785 TRY |
0.0792 TRY |
0.0797 TRY |
| 2022-07-31 |
0.0802 TRY |
326,382,077.0000 SLP |
0.0789 TRY |
0.0780 TRY |
0.0789 TRY |
0.0788 TRY |
| 2022-07-30 |
0.0801 TRY |
445,775,711.0000 SLP |
0.0779 TRY |
0.0778 TRY |
0.0788 TRY |
0.0787 TRY |
| 2022-07-29 |
0.0787 TRY |
566,299,760.0000 SLP |
0.0780 TRY |
0.0760 TRY |
0.0776 TRY |
0.0788 TRY |
| 2022-07-28 |
0.0772 TRY |
516,070,477.0000 SLP |
0.0768 TRY |
0.0749 TRY |
0.0760 TRY |
0.0780 TRY |
| 2022-07-27 |
0.0741 TRY |
304,837,135.0000 SLP |
0.0718 TRY |
0.0709 TRY |
0.0715 TRY |
0.0761 TRY |