Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0704 TRY |
178,746,475.0000 SLP |
0.0728 TRY |
0.0684 TRY |
0.0693 TRY |
0.0709 TRY |
| 2022-07-25 |
0.0750 TRY |
205,055,333.0000 SLP |
0.0771 TRY |
0.0725 TRY |
0.0737 TRY |
0.0729 TRY |
| 2022-07-24 |
0.0779 TRY |
218,148,062.0000 SLP |
0.0773 TRY |
0.0764 TRY |
0.0772 TRY |
0.0774 TRY |
| 2022-07-23 |
0.0767 TRY |
256,078,902.0000 SLP |
0.0769 TRY |
0.0747 TRY |
0.0755 TRY |
0.0774 TRY |
| 2022-07-22 |
0.0797 TRY |
611,291,116.0000 SLP |
0.0784 TRY |
0.0750 TRY |
0.0769 TRY |
0.0769 TRY |
| 2022-07-21 |
0.0765 TRY |
597,651,167.0000 SLP |
0.0772 TRY |
0.0732 TRY |
0.0745 TRY |
0.0790 TRY |
| 2022-07-20 |
0.0838 TRY |
1,891,668,826.0000 SLP |
0.0748 TRY |
0.0736 TRY |
0.0749 TRY |
0.0769 TRY |
| 2022-07-19 |
0.0729 TRY |
721,292,796.0000 SLP |
0.0730 TRY |
0.0705 TRY |
0.0712 TRY |
0.0758 TRY |
| 2022-07-18 |
0.0710 TRY |
609,708,129.0000 SLP |
0.0681 TRY |
0.0680 TRY |
0.0684 TRY |
0.0721 TRY |
| 2022-07-17 |
0.0688 TRY |
231,305,109.0000 SLP |
0.0687 TRY |
0.0677 TRY |
0.0685 TRY |
0.0682 TRY |
| 2022-07-16 |
0.0679 TRY |
281,577,617.0000 SLP |
0.0674 TRY |
0.0659 TRY |
0.0666 TRY |
0.0685 TRY |
| 2022-07-15 |
0.0684 TRY |
356,144,794.0000 SLP |
0.0684 TRY |
0.0672 TRY |
0.0681 TRY |
0.0677 TRY |
| 2022-07-14 |
0.0686 TRY |
629,288,553.0000 SLP |
0.0668 TRY |
0.0662 TRY |
0.0669 TRY |
0.0687 TRY |
| 2022-07-13 |
0.0643 TRY |
381,191,646.0000 SLP |
0.0633 TRY |
0.0611 TRY |
0.0631 TRY |
0.0662 TRY |
| 2022-07-12 |
0.0652 TRY |
219,318,562.0000 SLP |
0.0658 TRY |
0.0630 TRY |
0.0640 TRY |
0.0630 TRY |
| 2022-07-11 |
0.0680 TRY |
233,508,660.0000 SLP |
0.0686 TRY |
0.0656 TRY |
0.0660 TRY |
0.0659 TRY |
| 2022-07-10 |
0.0688 TRY |
268,457,596.0000 SLP |
0.0702 TRY |
0.0673 TRY |
0.0680 TRY |
0.0688 TRY |
| 2022-07-09 |
0.0697 TRY |
486,812,197.0000 SLP |
0.0695 TRY |
0.0668 TRY |
0.0688 TRY |
0.0702 TRY |
| 2022-07-08 |
0.0713 TRY |
552,562,586.0000 SLP |
0.0717 TRY |
0.0694 TRY |
0.0706 TRY |
0.0705 TRY |
| 2022-07-07 |
0.0714 TRY |
926,513,527.0000 SLP |
0.0744 TRY |
0.0699 TRY |
0.0706 TRY |
0.0718 TRY |
| 2022-07-06 |
0.0690 TRY |
963,911,410.0000 SLP |
0.0641 TRY |
0.0638 TRY |
0.0643 TRY |
0.0702 TRY |
| 2022-07-05 |
0.0646 TRY |
316,376,910.0000 SLP |
0.0655 TRY |
0.0633 TRY |
0.0640 TRY |
0.0643 TRY |
| 2022-07-04 |
0.0640 TRY |
303,853,060.0000 SLP |
0.0633 TRY |
0.0619 TRY |
0.0624 TRY |
0.0657 TRY |
| 2022-07-03 |
0.0631 TRY |
158,876,311.0000 SLP |
0.0631 TRY |
0.0621 TRY |
0.0627 TRY |
0.0634 TRY |
| 2022-07-02 |
0.0627 TRY |
162,946,465.0000 SLP |
0.0628 TRY |
0.0612 TRY |
0.0619 TRY |
0.0632 TRY |
| 2022-07-01 |
0.0636 TRY |
248,185,097.0000 SLP |
0.0630 TRY |
0.0625 TRY |
0.0631 TRY |
0.0633 TRY |
| 2022-06-30 |
0.0618 TRY |
341,272,955.0000 SLP |
0.0647 TRY |
0.0596 TRY |
0.0611 TRY |
0.0612 TRY |
| 2022-06-29 |
0.0650 TRY |
373,997,872.0000 SLP |
0.0650 TRY |
0.0634 TRY |
0.0647 TRY |
0.0644 TRY |
| 2022-06-28 |
0.0683 TRY |
331,622,756.0000 SLP |
0.0686 TRY |
0.0649 TRY |
0.0656 TRY |
0.0654 TRY |
| 2022-06-27 |
0.0699 TRY |
495,933,932.0000 SLP |
0.0678 TRY |
0.0677 TRY |
0.0691 TRY |
0.0687 TRY |
| 2022-06-26 |
0.0725 TRY |
880,694,775.0000 SLP |
0.0712 TRY |
0.0693 TRY |
0.0702 TRY |
0.0699 TRY |
| 2022-06-25 |
0.0708 TRY |
414,554,593.0000 SLP |
0.0702 TRY |
0.0687 TRY |
0.0699 TRY |
0.0711 TRY |
| 2022-06-24 |
0.0712 TRY |
1,265,054,914.0000 SLP |
0.0678 TRY |
0.0670 TRY |
0.0681 TRY |
0.0701 TRY |
| 2022-06-23 |
0.0669 TRY |
454,827,604.0000 SLP |
0.0641 TRY |
0.0639 TRY |
0.0653 TRY |
0.0676 TRY |
| 2022-06-22 |
0.0648 TRY |
440,159,206.0000 SLP |
0.0678 TRY |
0.0626 TRY |
0.0638 TRY |
0.0646 TRY |
| 2022-06-21 |
0.0688 TRY |
964,244,565.0000 SLP |
0.0658 TRY |
0.0649 TRY |
0.0665 TRY |
0.0677 TRY |
| 2022-06-20 |
0.0681 TRY |
1,414,451,274.0000 SLP |
0.0632 TRY |
0.0600 TRY |
0.0617 TRY |
0.0658 TRY |
| 2022-06-19 |
0.0605 TRY |
326,519,737.0000 SLP |
0.0588 TRY |
0.0561 TRY |
0.0574 TRY |
0.0629 TRY |
| 2022-06-18 |
0.0585 TRY |
334,264,829.0000 SLP |
0.0634 TRY |
0.0539 TRY |
0.0562 TRY |
0.0592 TRY |
| 2022-06-17 |
0.0637 TRY |
238,907,211.0000 SLP |
0.0621 TRY |
0.0617 TRY |
0.0635 TRY |
0.0639 TRY |
| 2022-06-16 |
0.0642 TRY |
367,849,272.0000 SLP |
0.0691 TRY |
0.0600 TRY |
0.0626 TRY |
0.0616 TRY |
| 2022-06-15 |
0.0639 TRY |
519,785,644.0000 SLP |
0.0661 TRY |
0.0595 TRY |
0.0614 TRY |
0.0682 TRY |
| 2022-06-14 |
0.0652 TRY |
394,411,493.0000 SLP |
0.0644 TRY |
0.0596 TRY |
0.0624 TRY |
0.0661 TRY |
| 2022-06-13 |
0.0651 TRY |
519,340,336.0000 SLP |
0.0701 TRY |
0.0597 TRY |
0.0633 TRY |
0.0626 TRY |
| 2022-06-12 |
0.0726 TRY |
474,348,370.0000 SLP |
0.0753 TRY |
0.0675 TRY |
0.0707 TRY |
0.0713 TRY |
| 2022-06-11 |
0.0774 TRY |
355,039,887.0000 SLP |
0.0832 TRY |
0.0727 TRY |
0.0754 TRY |
0.0753 TRY |
| 2022-06-10 |
0.0842 TRY |
220,744,306.0000 SLP |
0.0870 TRY |
0.0809 TRY |
0.0819 TRY |
0.0830 TRY |
| 2022-06-09 |
0.0864 TRY |
274,147,400.0000 SLP |
0.0869 TRY |
0.0821 TRY |
0.0857 TRY |
0.0867 TRY |
| 2022-06-08 |
0.0884 TRY |
263,388,483.0000 SLP |
0.0871 TRY |
0.0862 TRY |
0.0877 TRY |
0.0875 TRY |
| 2022-06-07 |
0.0863 TRY |
243,719,233.0000 SLP |
0.0889 TRY |
0.0820 TRY |
0.0848 TRY |
0.0871 TRY |