Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0756 TRY |
339,008,196.0000 SLP |
0.0779 TRY |
0.0711 TRY |
0.0723 TRY |
0.0714 TRY |
| 2022-08-25 |
0.0781 TRY |
242,297,607.0000 SLP |
0.0769 TRY |
0.0769 TRY |
0.0777 TRY |
0.0777 TRY |
| 2022-08-24 |
0.0781 TRY |
446,362,931.0000 SLP |
0.0797 TRY |
0.0762 TRY |
0.0767 TRY |
0.0772 TRY |
| 2022-08-23 |
0.0774 TRY |
369,348,053.0000 SLP |
0.0764 TRY |
0.0743 TRY |
0.0749 TRY |
0.0787 TRY |
| 2022-08-22 |
0.0751 TRY |
351,176,016.0000 SLP |
0.0775 TRY |
0.0700 TRY |
0.0748 TRY |
0.0759 TRY |
| 2022-08-21 |
0.0775 TRY |
235,150,649.0000 SLP |
0.0763 TRY |
0.0753 TRY |
0.0764 TRY |
0.0783 TRY |
| 2022-08-20 |
0.0771 TRY |
255,479,129.0000 SLP |
0.0760 TRY |
0.0741 TRY |
0.0756 TRY |
0.0758 TRY |
| 2022-08-19 |
0.0787 TRY |
610,702,151.0000 SLP |
0.0852 TRY |
0.0746 TRY |
0.0766 TRY |
0.0761 TRY |
| 2022-08-18 |
0.0897 TRY |
297,395,079.0000 SLP |
0.0891 TRY |
0.0886 TRY |
0.0893 TRY |
0.0894 TRY |
| 2022-08-17 |
0.0918 TRY |
364,292,130.0000 SLP |
0.0928 TRY |
0.0875 TRY |
0.0890 TRY |
0.0889 TRY |
| 2022-08-16 |
0.0923 TRY |
399,944,137.0000 SLP |
0.0932 TRY |
0.0911 TRY |
0.0918 TRY |
0.0928 TRY |
| 2022-08-15 |
0.0942 TRY |
660,708,746.0000 SLP |
0.0956 TRY |
0.0909 TRY |
0.0922 TRY |
0.0932 TRY |
| 2022-08-14 |
0.0948 TRY |
473,763,111.0000 SLP |
0.0948 TRY |
0.0914 TRY |
0.0926 TRY |
0.0923 TRY |
| 2022-08-13 |
0.0956 TRY |
347,748,565.0000 SLP |
0.0966 TRY |
0.0938 TRY |
0.0948 TRY |
0.0948 TRY |
| 2022-08-12 |
0.0970 TRY |
2,003,675,707.0000 SLP |
0.0877 TRY |
0.0871 TRY |
0.0942 TRY |
0.0961 TRY |
| 2022-08-11 |
0.0878 TRY |
321,266,168.0000 SLP |
0.0872 TRY |
0.0864 TRY |
0.0867 TRY |
0.0865 TRY |
| 2022-08-10 |
0.0861 TRY |
405,724,109.0000 SLP |
0.0847 TRY |
0.0827 TRY |
0.0832 TRY |
0.0871 TRY |
| 2022-08-09 |
0.0871 TRY |
598,673,906.0000 SLP |
0.0899 TRY |
0.0825 TRY |
0.0843 TRY |
0.0847 TRY |
| 2022-08-08 |
0.0909 TRY |
1,040,129,000.0000 SLP |
0.0873 TRY |
0.0859 TRY |
0.0896 TRY |
0.0894 TRY |
| 2022-08-07 |
0.0904 TRY |
2,663,195,920.0000 SLP |
0.0797 TRY |
0.0792 TRY |
0.0798 TRY |
0.0873 TRY |
| 2022-08-06 |
0.0801 TRY |
145,593,265.0000 SLP |
0.0805 TRY |
0.0793 TRY |
0.0801 TRY |
0.0801 TRY |
| 2022-08-05 |
0.0796 TRY |
286,335,050.0000 SLP |
0.0785 TRY |
0.0783 TRY |
0.0788 TRY |
0.0804 TRY |
| 2022-08-04 |
0.0786 TRY |
239,843,664.0000 SLP |
0.0786 TRY |
0.0779 TRY |
0.0783 TRY |
0.0785 TRY |
| 2022-08-03 |
0.0791 TRY |
272,513,332.0000 SLP |
0.0784 TRY |
0.0768 TRY |
0.0775 TRY |
0.0780 TRY |
| 2022-08-02 |
0.0776 TRY |
312,902,844.0000 SLP |
0.0797 TRY |
0.0758 TRY |
0.0767 TRY |
0.0784 TRY |
| 2022-08-01 |
0.0795 TRY |
350,905,396.0000 SLP |
0.0792 TRY |
0.0785 TRY |
0.0792 TRY |
0.0797 TRY |
| 2022-07-31 |
0.0802 TRY |
326,382,077.0000 SLP |
0.0789 TRY |
0.0780 TRY |
0.0789 TRY |
0.0788 TRY |
| 2022-07-30 |
0.0801 TRY |
445,775,711.0000 SLP |
0.0779 TRY |
0.0778 TRY |
0.0788 TRY |
0.0787 TRY |
| 2022-07-29 |
0.0787 TRY |
566,299,760.0000 SLP |
0.0780 TRY |
0.0760 TRY |
0.0776 TRY |
0.0788 TRY |
| 2022-07-28 |
0.0772 TRY |
516,070,477.0000 SLP |
0.0768 TRY |
0.0749 TRY |
0.0760 TRY |
0.0780 TRY |
| 2022-07-27 |
0.0741 TRY |
304,837,135.0000 SLP |
0.0718 TRY |
0.0709 TRY |
0.0715 TRY |
0.0761 TRY |
| 2022-07-26 |
0.0704 TRY |
178,746,475.0000 SLP |
0.0728 TRY |
0.0684 TRY |
0.0693 TRY |
0.0709 TRY |
| 2022-07-25 |
0.0750 TRY |
205,055,333.0000 SLP |
0.0771 TRY |
0.0725 TRY |
0.0737 TRY |
0.0729 TRY |
| 2022-07-24 |
0.0779 TRY |
218,148,062.0000 SLP |
0.0773 TRY |
0.0764 TRY |
0.0772 TRY |
0.0774 TRY |
| 2022-07-23 |
0.0767 TRY |
256,078,902.0000 SLP |
0.0769 TRY |
0.0747 TRY |
0.0755 TRY |
0.0774 TRY |
| 2022-07-22 |
0.0797 TRY |
611,291,116.0000 SLP |
0.0784 TRY |
0.0750 TRY |
0.0769 TRY |
0.0769 TRY |
| 2022-07-21 |
0.0765 TRY |
597,651,167.0000 SLP |
0.0772 TRY |
0.0732 TRY |
0.0745 TRY |
0.0790 TRY |
| 2022-07-20 |
0.0838 TRY |
1,891,668,826.0000 SLP |
0.0748 TRY |
0.0736 TRY |
0.0749 TRY |
0.0769 TRY |
| 2022-07-19 |
0.0729 TRY |
721,292,796.0000 SLP |
0.0730 TRY |
0.0705 TRY |
0.0712 TRY |
0.0758 TRY |
| 2022-07-18 |
0.0710 TRY |
609,708,129.0000 SLP |
0.0681 TRY |
0.0680 TRY |
0.0684 TRY |
0.0721 TRY |
| 2022-07-17 |
0.0688 TRY |
231,305,109.0000 SLP |
0.0687 TRY |
0.0677 TRY |
0.0685 TRY |
0.0682 TRY |
| 2022-07-16 |
0.0679 TRY |
281,577,617.0000 SLP |
0.0674 TRY |
0.0659 TRY |
0.0666 TRY |
0.0685 TRY |
| 2022-07-15 |
0.0684 TRY |
356,144,794.0000 SLP |
0.0684 TRY |
0.0672 TRY |
0.0681 TRY |
0.0677 TRY |
| 2022-07-14 |
0.0686 TRY |
629,288,553.0000 SLP |
0.0668 TRY |
0.0662 TRY |
0.0669 TRY |
0.0687 TRY |
| 2022-07-13 |
0.0643 TRY |
381,191,646.0000 SLP |
0.0633 TRY |
0.0611 TRY |
0.0631 TRY |
0.0662 TRY |
| 2022-07-12 |
0.0652 TRY |
219,318,562.0000 SLP |
0.0658 TRY |
0.0630 TRY |
0.0640 TRY |
0.0630 TRY |
| 2022-07-11 |
0.0680 TRY |
233,508,660.0000 SLP |
0.0686 TRY |
0.0656 TRY |
0.0660 TRY |
0.0659 TRY |
| 2022-07-10 |
0.0688 TRY |
268,457,596.0000 SLP |
0.0702 TRY |
0.0673 TRY |
0.0680 TRY |
0.0688 TRY |
| 2022-07-09 |
0.0697 TRY |
486,812,197.0000 SLP |
0.0695 TRY |
0.0668 TRY |
0.0688 TRY |
0.0702 TRY |
| 2022-07-08 |
0.0713 TRY |
552,562,586.0000 SLP |
0.0717 TRY |
0.0694 TRY |
0.0706 TRY |
0.0705 TRY |