Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0714 TRY |
926,513,527.0000 SLP |
0.0744 TRY |
0.0699 TRY |
0.0706 TRY |
0.0718 TRY |
| 2022-07-06 |
0.0690 TRY |
963,911,410.0000 SLP |
0.0641 TRY |
0.0638 TRY |
0.0643 TRY |
0.0702 TRY |
| 2022-07-05 |
0.0646 TRY |
316,376,910.0000 SLP |
0.0655 TRY |
0.0633 TRY |
0.0640 TRY |
0.0643 TRY |
| 2022-07-04 |
0.0640 TRY |
303,853,060.0000 SLP |
0.0633 TRY |
0.0619 TRY |
0.0624 TRY |
0.0657 TRY |
| 2022-07-03 |
0.0631 TRY |
158,876,311.0000 SLP |
0.0631 TRY |
0.0621 TRY |
0.0627 TRY |
0.0634 TRY |
| 2022-07-02 |
0.0627 TRY |
162,946,465.0000 SLP |
0.0628 TRY |
0.0612 TRY |
0.0619 TRY |
0.0632 TRY |
| 2022-07-01 |
0.0636 TRY |
248,185,097.0000 SLP |
0.0630 TRY |
0.0625 TRY |
0.0631 TRY |
0.0633 TRY |
| 2022-06-30 |
0.0618 TRY |
341,272,955.0000 SLP |
0.0647 TRY |
0.0596 TRY |
0.0611 TRY |
0.0612 TRY |
| 2022-06-29 |
0.0650 TRY |
373,997,872.0000 SLP |
0.0650 TRY |
0.0634 TRY |
0.0647 TRY |
0.0644 TRY |
| 2022-06-28 |
0.0683 TRY |
331,622,756.0000 SLP |
0.0686 TRY |
0.0649 TRY |
0.0656 TRY |
0.0654 TRY |
| 2022-06-27 |
0.0699 TRY |
495,933,932.0000 SLP |
0.0678 TRY |
0.0677 TRY |
0.0691 TRY |
0.0687 TRY |
| 2022-06-26 |
0.0725 TRY |
880,694,775.0000 SLP |
0.0712 TRY |
0.0693 TRY |
0.0702 TRY |
0.0699 TRY |
| 2022-06-25 |
0.0708 TRY |
414,554,593.0000 SLP |
0.0702 TRY |
0.0687 TRY |
0.0699 TRY |
0.0711 TRY |
| 2022-06-24 |
0.0712 TRY |
1,265,054,914.0000 SLP |
0.0678 TRY |
0.0670 TRY |
0.0681 TRY |
0.0701 TRY |
| 2022-06-23 |
0.0669 TRY |
454,827,604.0000 SLP |
0.0641 TRY |
0.0639 TRY |
0.0653 TRY |
0.0676 TRY |
| 2022-06-22 |
0.0648 TRY |
440,159,206.0000 SLP |
0.0678 TRY |
0.0626 TRY |
0.0638 TRY |
0.0646 TRY |
| 2022-06-21 |
0.0688 TRY |
964,244,565.0000 SLP |
0.0658 TRY |
0.0649 TRY |
0.0665 TRY |
0.0677 TRY |
| 2022-06-20 |
0.0681 TRY |
1,414,451,274.0000 SLP |
0.0632 TRY |
0.0600 TRY |
0.0617 TRY |
0.0658 TRY |
| 2022-06-19 |
0.0605 TRY |
326,519,737.0000 SLP |
0.0588 TRY |
0.0561 TRY |
0.0574 TRY |
0.0629 TRY |
| 2022-06-18 |
0.0585 TRY |
334,264,829.0000 SLP |
0.0634 TRY |
0.0539 TRY |
0.0562 TRY |
0.0592 TRY |
| 2022-06-17 |
0.0637 TRY |
238,907,211.0000 SLP |
0.0621 TRY |
0.0617 TRY |
0.0635 TRY |
0.0639 TRY |
| 2022-06-16 |
0.0642 TRY |
367,849,272.0000 SLP |
0.0691 TRY |
0.0600 TRY |
0.0626 TRY |
0.0616 TRY |
| 2022-06-15 |
0.0639 TRY |
519,785,644.0000 SLP |
0.0661 TRY |
0.0595 TRY |
0.0614 TRY |
0.0682 TRY |
| 2022-06-14 |
0.0652 TRY |
394,411,493.0000 SLP |
0.0644 TRY |
0.0596 TRY |
0.0624 TRY |
0.0661 TRY |
| 2022-06-13 |
0.0651 TRY |
519,340,336.0000 SLP |
0.0701 TRY |
0.0597 TRY |
0.0633 TRY |
0.0626 TRY |
| 2022-06-12 |
0.0726 TRY |
474,348,370.0000 SLP |
0.0753 TRY |
0.0675 TRY |
0.0707 TRY |
0.0713 TRY |
| 2022-06-11 |
0.0774 TRY |
355,039,887.0000 SLP |
0.0832 TRY |
0.0727 TRY |
0.0754 TRY |
0.0753 TRY |
| 2022-06-10 |
0.0842 TRY |
220,744,306.0000 SLP |
0.0870 TRY |
0.0809 TRY |
0.0819 TRY |
0.0830 TRY |
| 2022-06-09 |
0.0864 TRY |
274,147,400.0000 SLP |
0.0869 TRY |
0.0821 TRY |
0.0857 TRY |
0.0867 TRY |
| 2022-06-08 |
0.0884 TRY |
263,388,483.0000 SLP |
0.0871 TRY |
0.0862 TRY |
0.0877 TRY |
0.0875 TRY |
| 2022-06-07 |
0.0863 TRY |
243,719,233.0000 SLP |
0.0889 TRY |
0.0820 TRY |
0.0848 TRY |
0.0871 TRY |
| 2022-06-06 |
0.0893 TRY |
271,154,564.0000 SLP |
0.0865 TRY |
0.0865 TRY |
0.0879 TRY |
0.0890 TRY |
| 2022-06-05 |
0.0867 TRY |
153,500,934.0000 SLP |
0.0886 TRY |
0.0855 TRY |
0.0861 TRY |
0.0865 TRY |
| 2022-06-04 |
0.0870 TRY |
145,279,777.0000 SLP |
0.0871 TRY |
0.0856 TRY |
0.0864 TRY |
0.0877 TRY |
| 2022-06-03 |
0.0872 TRY |
255,380,128.0000 SLP |
0.0903 TRY |
0.0851 TRY |
0.0862 TRY |
0.0872 TRY |
| 2022-06-02 |
0.0872 TRY |
259,795,096.0000 SLP |
0.0863 TRY |
0.0802 TRY |
0.0854 TRY |
0.0900 TRY |
| 2022-06-01 |
0.0898 TRY |
354,079,119.0000 SLP |
0.0937 TRY |
0.0840 TRY |
0.0862 TRY |
0.0861 TRY |
| 2022-05-31 |
0.0962 TRY |
607,095,396.0000 SLP |
0.0955 TRY |
0.0912 TRY |
0.0937 TRY |
0.0939 TRY |
| 2022-05-30 |
0.0902 TRY |
518,319,538.0000 SLP |
0.0864 TRY |
0.0852 TRY |
0.0864 TRY |
0.0955 TRY |
| 2022-05-29 |
0.0846 TRY |
257,117,778.0000 SLP |
0.0847 TRY |
0.0820 TRY |
0.0833 TRY |
0.0865 TRY |
| 2022-05-28 |
0.0841 TRY |
160,639,214.0000 SLP |
0.0808 TRY |
0.0802 TRY |
0.0816 TRY |
0.0850 TRY |
| 2022-05-27 |
0.0829 TRY |
315,627,658.0000 SLP |
0.0858 TRY |
0.0787 TRY |
0.0818 TRY |
0.0803 TRY |
| 2022-05-26 |
0.0880 TRY |
308,034,753.0000 SLP |
0.0914 TRY |
0.0834 TRY |
0.0867 TRY |
0.0862 TRY |
| 2022-05-25 |
0.0924 TRY |
289,771,584.0000 SLP |
0.0922 TRY |
0.0905 TRY |
0.0923 TRY |
0.0925 TRY |
| 2022-05-24 |
0.0905 TRY |
294,219,674.0000 SLP |
0.0901 TRY |
0.0855 TRY |
0.0889 TRY |
0.0919 TRY |
| 2022-05-23 |
0.0945 TRY |
600,924,326.0000 SLP |
0.0955 TRY |
0.0888 TRY |
0.0908 TRY |
0.0908 TRY |
| 2022-05-22 |
0.0950 TRY |
779,961,382.0000 SLP |
0.0928 TRY |
0.0908 TRY |
0.0922 TRY |
0.0958 TRY |
| 2022-05-21 |
0.0936 TRY |
884,711,675.0000 SLP |
0.0854 TRY |
0.0842 TRY |
0.0856 TRY |
0.0933 TRY |
| 2022-05-20 |
0.0857 TRY |
389,758,929.0000 SLP |
0.0876 TRY |
0.0822 TRY |
0.0836 TRY |
0.0860 TRY |
| 2022-05-19 |
0.0859 TRY |
359,866,802.0000 SLP |
0.0836 TRY |
0.0811 TRY |
0.0845 TRY |
0.0880 TRY |