Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0893 TRY |
271,154,564.0000 SLP |
0.0865 TRY |
0.0865 TRY |
0.0879 TRY |
0.0890 TRY |
| 2022-06-05 |
0.0867 TRY |
153,500,934.0000 SLP |
0.0886 TRY |
0.0855 TRY |
0.0861 TRY |
0.0865 TRY |
| 2022-06-04 |
0.0870 TRY |
145,279,777.0000 SLP |
0.0871 TRY |
0.0856 TRY |
0.0864 TRY |
0.0877 TRY |
| 2022-06-03 |
0.0872 TRY |
255,380,128.0000 SLP |
0.0903 TRY |
0.0851 TRY |
0.0862 TRY |
0.0872 TRY |
| 2022-06-02 |
0.0872 TRY |
259,795,096.0000 SLP |
0.0863 TRY |
0.0802 TRY |
0.0854 TRY |
0.0900 TRY |
| 2022-06-01 |
0.0898 TRY |
354,079,119.0000 SLP |
0.0937 TRY |
0.0840 TRY |
0.0862 TRY |
0.0861 TRY |
| 2022-05-31 |
0.0962 TRY |
607,095,396.0000 SLP |
0.0955 TRY |
0.0912 TRY |
0.0937 TRY |
0.0939 TRY |
| 2022-05-30 |
0.0902 TRY |
518,319,538.0000 SLP |
0.0864 TRY |
0.0852 TRY |
0.0864 TRY |
0.0955 TRY |
| 2022-05-29 |
0.0846 TRY |
257,117,778.0000 SLP |
0.0847 TRY |
0.0820 TRY |
0.0833 TRY |
0.0865 TRY |
| 2022-05-28 |
0.0841 TRY |
160,639,214.0000 SLP |
0.0808 TRY |
0.0802 TRY |
0.0816 TRY |
0.0850 TRY |
| 2022-05-27 |
0.0829 TRY |
315,627,658.0000 SLP |
0.0858 TRY |
0.0787 TRY |
0.0818 TRY |
0.0803 TRY |
| 2022-05-26 |
0.0880 TRY |
308,034,753.0000 SLP |
0.0914 TRY |
0.0834 TRY |
0.0867 TRY |
0.0862 TRY |
| 2022-05-25 |
0.0924 TRY |
289,771,584.0000 SLP |
0.0922 TRY |
0.0905 TRY |
0.0923 TRY |
0.0925 TRY |
| 2022-05-24 |
0.0905 TRY |
294,219,674.0000 SLP |
0.0901 TRY |
0.0855 TRY |
0.0889 TRY |
0.0919 TRY |
| 2022-05-23 |
0.0945 TRY |
600,924,326.0000 SLP |
0.0955 TRY |
0.0888 TRY |
0.0908 TRY |
0.0908 TRY |
| 2022-05-22 |
0.0950 TRY |
779,961,382.0000 SLP |
0.0928 TRY |
0.0908 TRY |
0.0922 TRY |
0.0958 TRY |
| 2022-05-21 |
0.0936 TRY |
884,711,675.0000 SLP |
0.0854 TRY |
0.0842 TRY |
0.0856 TRY |
0.0933 TRY |
| 2022-05-20 |
0.0857 TRY |
389,758,929.0000 SLP |
0.0876 TRY |
0.0822 TRY |
0.0836 TRY |
0.0860 TRY |
| 2022-05-19 |
0.0859 TRY |
359,866,802.0000 SLP |
0.0836 TRY |
0.0811 TRY |
0.0845 TRY |
0.0880 TRY |
| 2022-05-18 |
0.0872 TRY |
623,162,540.0000 SLP |
0.0916 TRY |
0.0828 TRY |
0.0856 TRY |
0.0839 TRY |
| 2022-05-17 |
0.0897 TRY |
791,609,260.0000 SLP |
0.0844 TRY |
0.0844 TRY |
0.0863 TRY |
0.0919 TRY |
| 2022-05-16 |
0.0842 TRY |
483,825,776.0000 SLP |
0.0896 TRY |
0.0813 TRY |
0.0828 TRY |
0.0848 TRY |
| 2022-05-15 |
0.0864 TRY |
629,804,866.0000 SLP |
0.0869 TRY |
0.0806 TRY |
0.0827 TRY |
0.0901 TRY |
| 2022-05-14 |
0.0822 TRY |
1,138,826,907.0000 SLP |
0.0869 TRY |
0.0760 TRY |
0.0805 TRY |
0.0868 TRY |
| 2022-05-13 |
0.0915 TRY |
2,019,406,222.0000 SLP |
0.0666 TRY |
0.0652 TRY |
0.0688 TRY |
0.0876 TRY |
| 2022-05-12 |
0.0699 TRY |
933,763,473.0000 SLP |
0.0799 TRY |
0.0543 TRY |
0.0676 TRY |
0.0664 TRY |
| 2022-05-11 |
0.1027 TRY |
1,631,847,074.0000 SLP |
0.1360 TRY |
0.0750 TRY |
0.0795 TRY |
0.0790 TRY |
| 2022-05-10 |
0.1450 TRY |
762,872,622.0000 SLP |
0.1386 TRY |
0.1318 TRY |
0.1366 TRY |
0.1364 TRY |
| 2022-05-09 |
0.1500 TRY |
757,272,430.0000 SLP |
0.1633 TRY |
0.1373 TRY |
0.1418 TRY |
0.1387 TRY |
| 2022-05-08 |
0.1640 TRY |
423,715,695.0000 SLP |
0.1683 TRY |
0.1594 TRY |
0.1634 TRY |
0.1636 TRY |
| 2022-05-07 |
0.1718 TRY |
319,744,307.0000 SLP |
0.1749 TRY |
0.1650 TRY |
0.1692 TRY |
0.1684 TRY |
| 2022-05-06 |
0.1731 TRY |
614,100,784.0000 SLP |
0.1735 TRY |
0.1665 TRY |
0.1709 TRY |
0.1751 TRY |
| 2022-05-05 |
0.1836 TRY |
980,460,540.0000 SLP |
0.1918 TRY |
0.1675 TRY |
0.1728 TRY |
0.1736 TRY |
| 2022-05-04 |
0.1860 TRY |
862,684,383.0000 SLP |
0.1813 TRY |
0.1781 TRY |
0.1809 TRY |
0.1915 TRY |
| 2022-05-03 |
0.1858 TRY |
602,858,154.0000 SLP |
0.1897 TRY |
0.1788 TRY |
0.1810 TRY |
0.1814 TRY |
| 2022-05-02 |
0.1949 TRY |
1,258,832,310.0000 SLP |
0.2018 TRY |
0.1809 TRY |
0.1855 TRY |
0.1908 TRY |
| 2022-05-01 |
0.1956 TRY |
2,889,835,999.0000 SLP |
0.1655 TRY |
0.1642 TRY |
0.1684 TRY |
0.2019 TRY |
| 2022-04-30 |
0.1790 TRY |
1,131,813,599.0000 SLP |
0.1835 TRY |
0.1631 TRY |
0.1732 TRY |
0.1658 TRY |
| 2022-04-29 |
0.1934 TRY |
1,122,998,197.0000 SLP |
0.2052 TRY |
0.1781 TRY |
0.1835 TRY |
0.1831 TRY |
| 2022-04-28 |
0.2076 TRY |
1,338,684,656.0000 SLP |
0.2084 TRY |
0.2027 TRY |
0.2050 TRY |
0.2051 TRY |
| 2022-04-27 |
0.2074 TRY |
1,196,068,625.0000 SLP |
0.2056 TRY |
0.2030 TRY |
0.2048 TRY |
0.2058 TRY |
| 2022-04-26 |
0.2157 TRY |
1,166,308,288.0000 SLP |
0.2213 TRY |
0.2020 TRY |
0.2064 TRY |
0.2032 TRY |
| 2022-04-25 |
0.2166 TRY |
1,564,338,878.0000 SLP |
0.2282 TRY |
0.2020 TRY |
0.2101 TRY |
0.2244 TRY |
| 2022-04-24 |
0.2326 TRY |
616,604,351.0000 SLP |
0.2342 TRY |
0.2251 TRY |
0.2306 TRY |
0.2279 TRY |
| 2022-04-23 |
0.2359 TRY |
549,341,152.0000 SLP |
0.2366 TRY |
0.2304 TRY |
0.2344 TRY |
0.2380 TRY |
| 2022-04-22 |
0.2392 TRY |
703,589,421.0000 SLP |
0.2388 TRY |
0.2350 TRY |
0.2375 TRY |
0.2369 TRY |
| 2022-04-21 |
0.2490 TRY |
925,155,708.0000 SLP |
0.2484 TRY |
0.2345 TRY |
0.2395 TRY |
0.2394 TRY |
| 2022-04-20 |
0.2521 TRY |
1,249,784,523.0000 SLP |
0.2549 TRY |
0.2440 TRY |
0.2478 TRY |
0.2486 TRY |
| 2022-04-19 |
0.2472 TRY |
917,870,489.0000 SLP |
0.2447 TRY |
0.2418 TRY |
0.2438 TRY |
0.2506 TRY |
| 2022-04-18 |
0.2398 TRY |
859,864,343.0000 SLP |
0.2458 TRY |
0.2276 TRY |
0.2318 TRY |
0.2449 TRY |