Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0928 TRY |
58,861,144.0000 SLP |
0.0944 TRY |
0.0899 TRY |
0.0910 TRY |
0.0899 TRY |
| 2024-11-01 |
0.0975 TRY |
249,037,494.0000 SLP |
0.0945 TRY |
0.0929 TRY |
0.0943 TRY |
0.0946 TRY |
| 2024-10-31 |
0.0986 TRY |
249,447,846.0000 SLP |
0.1051 TRY |
0.0932 TRY |
0.0948 TRY |
0.0949 TRY |
| 2024-10-30 |
0.1031 TRY |
593,168,510.0000 SLP |
0.0961 TRY |
0.0950 TRY |
0.0955 TRY |
0.1021 TRY |
| 2024-10-29 |
0.0958 TRY |
92,292,497.0000 SLP |
0.0952 TRY |
0.0932 TRY |
0.0948 TRY |
0.0959 TRY |
| 2024-10-28 |
0.0935 TRY |
95,535,973.0000 SLP |
0.0956 TRY |
0.0905 TRY |
0.0920 TRY |
0.0953 TRY |
| 2024-10-27 |
0.0954 TRY |
140,435,772.0000 SLP |
0.0940 TRY |
0.0938 TRY |
0.0944 TRY |
0.0968 TRY |
| 2024-10-26 |
0.0997 TRY |
621,279,440.0000 SLP |
0.1022 TRY |
0.0921 TRY |
0.0942 TRY |
0.0942 TRY |
| 2024-10-25 |
0.1029 TRY |
1,545,938,830.0000 SLP |
0.0935 TRY |
0.0913 TRY |
0.0934 TRY |
0.1010 TRY |
| 2024-10-24 |
0.0946 TRY |
250,138,188.0000 SLP |
0.0989 TRY |
0.0923 TRY |
0.0930 TRY |
0.0929 TRY |
| 2024-10-23 |
0.1049 TRY |
2,210,633,926.0000 SLP |
0.0997 TRY |
0.0930 TRY |
0.0947 TRY |
0.1009 TRY |
| 2024-10-22 |
0.0953 TRY |
1,419,413,979.0000 SLP |
0.0883 TRY |
0.0874 TRY |
0.0886 TRY |
0.0992 TRY |
| 2024-10-21 |
0.0901 TRY |
59,016,009.0000 SLP |
0.0927 TRY |
0.0871 TRY |
0.0882 TRY |
0.0894 TRY |
| 2024-10-20 |
0.0909 TRY |
298,200,844.0000 SLP |
0.0914 TRY |
0.0889 TRY |
0.0905 TRY |
0.0929 TRY |
| 2024-10-19 |
0.0950 TRY |
2,057,859,284.0000 SLP |
0.0857 TRY |
0.0857 TRY |
0.0892 TRY |
0.0900 TRY |
| 2024-10-18 |
0.0840 TRY |
28,925,877.0000 SLP |
0.0817 TRY |
0.0817 TRY |
0.0818 TRY |
0.0847 TRY |
| 2024-10-17 |
0.0819 TRY |
31,835,316.0000 SLP |
0.0835 TRY |
0.0800 TRY |
0.0813 TRY |
0.0819 TRY |
| 2024-10-16 |
0.0831 TRY |
41,947,455.0000 SLP |
0.0847 TRY |
0.0820 TRY |
0.0827 TRY |
0.0834 TRY |
| 2024-10-15 |
0.0855 TRY |
48,208,513.0000 SLP |
0.0871 TRY |
0.0825 TRY |
0.0836 TRY |
0.0836 TRY |
| 2024-10-14 |
0.0854 TRY |
151,364,847.0000 SLP |
0.0831 TRY |
0.0820 TRY |
0.0825 TRY |
0.0869 TRY |
| 2024-10-13 |
0.0816 TRY |
41,675,961.0000 SLP |
0.0826 TRY |
0.0799 TRY |
0.0804 TRY |
0.0823 TRY |
| 2024-10-12 |
0.0830 TRY |
36,531,169.0000 SLP |
0.0809 TRY |
0.0807 TRY |
0.0810 TRY |
0.0830 TRY |
| 2024-10-11 |
0.0804 TRY |
67,927,225.0000 SLP |
0.0776 TRY |
0.0775 TRY |
0.0780 TRY |
0.0807 TRY |
| 2024-10-10 |
0.0776 TRY |
42,500,563.0000 SLP |
0.0783 TRY |
0.0752 TRY |
0.0763 TRY |
0.0774 TRY |
| 2024-10-09 |
0.0799 TRY |
34,585,254.0000 SLP |
0.0813 TRY |
0.0772 TRY |
0.0783 TRY |
0.0781 TRY |
| 2024-10-08 |
0.0810 TRY |
42,475,869.0000 SLP |
0.0814 TRY |
0.0799 TRY |
0.0809 TRY |
0.0808 TRY |
| 2024-10-07 |
0.0835 TRY |
121,513,094.0000 SLP |
0.0831 TRY |
0.0811 TRY |
0.0817 TRY |
0.0811 TRY |
| 2024-10-06 |
0.0823 TRY |
49,959,738.0000 SLP |
0.0820 TRY |
0.0805 TRY |
0.0807 TRY |
0.0823 TRY |
| 2024-10-05 |
0.0816 TRY |
19,512,474.0000 SLP |
0.0824 TRY |
0.0798 TRY |
0.0803 TRY |
0.0819 TRY |
| 2024-10-04 |
0.0807 TRY |
46,302,512.0000 SLP |
0.0791 TRY |
0.0784 TRY |
0.0791 TRY |
0.0817 TRY |
| 2024-10-03 |
0.0789 TRY |
38,947,434.0000 SLP |
0.0791 TRY |
0.0772 TRY |
0.0783 TRY |
0.0782 TRY |
| 2024-10-02 |
0.0821 TRY |
72,892,416.0000 SLP |
0.0824 TRY |
0.0779 TRY |
0.0792 TRY |
0.0783 TRY |
| 2024-10-01 |
0.0856 TRY |
80,164,650.0000 SLP |
0.0896 TRY |
0.0800 TRY |
0.0825 TRY |
0.0818 TRY |
| 2024-09-30 |
0.0925 TRY |
72,846,189.0000 SLP |
0.0967 TRY |
0.0897 TRY |
0.0902 TRY |
0.0897 TRY |
| 2024-09-29 |
0.0954 TRY |
72,898,961.0000 SLP |
0.0953 TRY |
0.0930 TRY |
0.0938 TRY |
0.0964 TRY |
| 2024-09-28 |
0.0964 TRY |
55,031,811.0000 SLP |
0.0974 TRY |
0.0940 TRY |
0.0950 TRY |
0.0948 TRY |
| 2024-09-27 |
0.0977 TRY |
86,720,826.0000 SLP |
0.0968 TRY |
0.0954 TRY |
0.0961 TRY |
0.0974 TRY |
| 2024-09-26 |
0.0954 TRY |
118,723,044.0000 SLP |
0.0935 TRY |
0.0914 TRY |
0.0926 TRY |
0.0967 TRY |
| 2024-09-25 |
0.0949 TRY |
209,630,721.0000 SLP |
0.0958 TRY |
0.0930 TRY |
0.0937 TRY |
0.0936 TRY |
| 2024-09-24 |
0.0981 TRY |
1,800,327,006.0000 SLP |
0.0877 TRY |
0.0861 TRY |
0.0866 TRY |
0.0961 TRY |
| 2024-09-23 |
0.0864 TRY |
38,090,933.0000 SLP |
0.0850 TRY |
0.0834 TRY |
0.0853 TRY |
0.0877 TRY |
| 2024-09-22 |
0.0852 TRY |
36,276,122.0000 SLP |
0.0880 TRY |
0.0840 TRY |
0.0845 TRY |
0.0847 TRY |
| 2024-09-21 |
0.0867 TRY |
26,210,204.0000 SLP |
0.0861 TRY |
0.0851 TRY |
0.0851 TRY |
0.0880 TRY |
| 2024-09-20 |
0.0866 TRY |
59,903,906.0000 SLP |
0.0852 TRY |
0.0839 TRY |
0.0848 TRY |
0.0864 TRY |
| 2024-09-19 |
0.0848 TRY |
93,513,853.0000 SLP |
0.0817 TRY |
0.0817 TRY |
0.0831 TRY |
0.0842 TRY |
| 2024-09-18 |
0.0799 TRY |
36,671,023.0000 SLP |
0.0802 TRY |
0.0777 TRY |
0.0786 TRY |
0.0805 TRY |
| 2024-09-17 |
0.0805 TRY |
60,749,700.0000 SLP |
0.0786 TRY |
0.0777 TRY |
0.0777 TRY |
0.0799 TRY |
| 2024-09-16 |
0.0786 TRY |
28,145,119.0000 SLP |
0.0796 TRY |
0.0770 TRY |
0.0777 TRY |
0.0780 TRY |
| 2024-09-15 |
0.0819 TRY |
26,751,854.0000 SLP |
0.0829 TRY |
0.0800 TRY |
0.0803 TRY |
0.0801 TRY |
| 2024-09-14 |
0.0834 TRY |
15,495,832.0000 SLP |
0.0842 TRY |
0.0823 TRY |
0.0828 TRY |
0.0827 TRY |