Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0789 TRY |
38,947,434.0000 SLP |
0.0791 TRY |
0.0772 TRY |
0.0783 TRY |
0.0782 TRY |
| 2024-10-02 |
0.0821 TRY |
72,892,416.0000 SLP |
0.0824 TRY |
0.0779 TRY |
0.0792 TRY |
0.0783 TRY |
| 2024-10-01 |
0.0856 TRY |
80,164,650.0000 SLP |
0.0896 TRY |
0.0800 TRY |
0.0825 TRY |
0.0818 TRY |
| 2024-09-30 |
0.0925 TRY |
72,846,189.0000 SLP |
0.0967 TRY |
0.0897 TRY |
0.0902 TRY |
0.0897 TRY |
| 2024-09-29 |
0.0954 TRY |
72,898,961.0000 SLP |
0.0953 TRY |
0.0930 TRY |
0.0938 TRY |
0.0964 TRY |
| 2024-09-28 |
0.0964 TRY |
55,031,811.0000 SLP |
0.0974 TRY |
0.0940 TRY |
0.0950 TRY |
0.0948 TRY |
| 2024-09-27 |
0.0977 TRY |
86,720,826.0000 SLP |
0.0968 TRY |
0.0954 TRY |
0.0961 TRY |
0.0974 TRY |
| 2024-09-26 |
0.0954 TRY |
118,723,044.0000 SLP |
0.0935 TRY |
0.0914 TRY |
0.0926 TRY |
0.0967 TRY |
| 2024-09-25 |
0.0949 TRY |
209,630,721.0000 SLP |
0.0958 TRY |
0.0930 TRY |
0.0937 TRY |
0.0936 TRY |
| 2024-09-24 |
0.0981 TRY |
1,800,327,006.0000 SLP |
0.0877 TRY |
0.0861 TRY |
0.0866 TRY |
0.0961 TRY |
| 2024-09-23 |
0.0864 TRY |
38,090,933.0000 SLP |
0.0850 TRY |
0.0834 TRY |
0.0853 TRY |
0.0877 TRY |
| 2024-09-22 |
0.0852 TRY |
36,276,122.0000 SLP |
0.0880 TRY |
0.0840 TRY |
0.0845 TRY |
0.0847 TRY |
| 2024-09-21 |
0.0867 TRY |
26,210,204.0000 SLP |
0.0861 TRY |
0.0851 TRY |
0.0851 TRY |
0.0880 TRY |
| 2024-09-20 |
0.0866 TRY |
59,903,906.0000 SLP |
0.0852 TRY |
0.0839 TRY |
0.0848 TRY |
0.0864 TRY |
| 2024-09-19 |
0.0848 TRY |
93,513,853.0000 SLP |
0.0817 TRY |
0.0817 TRY |
0.0831 TRY |
0.0842 TRY |
| 2024-09-18 |
0.0799 TRY |
36,671,023.0000 SLP |
0.0802 TRY |
0.0777 TRY |
0.0786 TRY |
0.0805 TRY |
| 2024-09-17 |
0.0805 TRY |
60,749,700.0000 SLP |
0.0786 TRY |
0.0777 TRY |
0.0777 TRY |
0.0799 TRY |
| 2024-09-16 |
0.0786 TRY |
28,145,119.0000 SLP |
0.0796 TRY |
0.0770 TRY |
0.0777 TRY |
0.0780 TRY |
| 2024-09-15 |
0.0819 TRY |
26,751,854.0000 SLP |
0.0829 TRY |
0.0800 TRY |
0.0803 TRY |
0.0801 TRY |
| 2024-09-14 |
0.0834 TRY |
15,495,832.0000 SLP |
0.0842 TRY |
0.0823 TRY |
0.0828 TRY |
0.0827 TRY |
| 2024-09-13 |
0.0826 TRY |
31,882,138.0000 SLP |
0.0815 TRY |
0.0803 TRY |
0.0807 TRY |
0.0844 TRY |
| 2024-09-12 |
0.0808 TRY |
42,519,578.0000 SLP |
0.0801 TRY |
0.0793 TRY |
0.0802 TRY |
0.0816 TRY |
| 2024-09-11 |
0.0806 TRY |
29,497,597.0000 SLP |
0.0825 TRY |
0.0786 TRY |
0.0794 TRY |
0.0803 TRY |
| 2024-09-10 |
0.0827 TRY |
28,481,685.0000 SLP |
0.0830 TRY |
0.0810 TRY |
0.0824 TRY |
0.0827 TRY |
| 2024-09-09 |
0.0822 TRY |
60,767,570.0000 SLP |
0.0820 TRY |
0.0803 TRY |
0.0811 TRY |
0.0835 TRY |
| 2024-09-08 |
0.0801 TRY |
38,631,302.0000 SLP |
0.0789 TRY |
0.0787 TRY |
0.0791 TRY |
0.0821 TRY |
| 2024-09-07 |
0.0792 TRY |
53,108,673.0000 SLP |
0.0772 TRY |
0.0769 TRY |
0.0769 TRY |
0.0788 TRY |
| 2024-09-06 |
0.0781 TRY |
51,221,904.0000 SLP |
0.0787 TRY |
0.0740 TRY |
0.0766 TRY |
0.0771 TRY |
| 2024-09-05 |
0.0792 TRY |
39,357,333.0000 SLP |
0.0809 TRY |
0.0776 TRY |
0.0787 TRY |
0.0786 TRY |
| 2024-09-04 |
0.0795 TRY |
28,407,782.0000 SLP |
0.0784 TRY |
0.0746 TRY |
0.0771 TRY |
0.0812 TRY |
| 2024-09-03 |
0.0810 TRY |
62,603,200.0000 SLP |
0.0838 TRY |
0.0784 TRY |
0.0791 TRY |
0.0789 TRY |
| 2024-09-02 |
0.0817 TRY |
70,063,738.0000 SLP |
0.0800 TRY |
0.0791 TRY |
0.0801 TRY |
0.0835 TRY |
| 2024-09-01 |
0.0834 TRY |
94,761,367.0000 SLP |
0.0855 TRY |
0.0805 TRY |
0.0820 TRY |
0.0805 TRY |
| 2024-08-31 |
0.0888 TRY |
512,219,137.0000 SLP |
0.0906 TRY |
0.0841 TRY |
0.0849 TRY |
0.0857 TRY |
| 2024-08-30 |
0.0893 TRY |
1,292,469,908.0000 SLP |
0.0816 TRY |
0.0815 TRY |
0.0825 TRY |
0.0910 TRY |
| 2024-08-29 |
0.0825 TRY |
26,638,779.0000 SLP |
0.0807 TRY |
0.0800 TRY |
0.0806 TRY |
0.0815 TRY |
| 2024-08-28 |
0.0816 TRY |
31,140,873.0000 SLP |
0.0806 TRY |
0.0786 TRY |
0.0806 TRY |
0.0806 TRY |
| 2024-08-27 |
0.0847 TRY |
41,346,831.0000 SLP |
0.0863 TRY |
0.0790 TRY |
0.0803 TRY |
0.0801 TRY |
| 2024-08-26 |
0.0906 TRY |
58,824,735.0000 SLP |
0.0928 TRY |
0.0858 TRY |
0.0862 TRY |
0.0861 TRY |
| 2024-08-25 |
0.0929 TRY |
56,780,177.0000 SLP |
0.0955 TRY |
0.0906 TRY |
0.0922 TRY |
0.0936 TRY |
| 2024-08-24 |
0.0965 TRY |
114,461,760.0000 SLP |
0.0969 TRY |
0.0934 TRY |
0.0946 TRY |
0.0949 TRY |
| 2024-08-23 |
0.0923 TRY |
149,521,570.0000 SLP |
0.0897 TRY |
0.0875 TRY |
0.0910 TRY |
0.0969 TRY |
| 2024-08-22 |
0.0888 TRY |
219,784,039.0000 SLP |
0.0909 TRY |
0.0875 TRY |
0.0886 TRY |
0.0895 TRY |
| 2024-08-21 |
0.0906 TRY |
1,646,575,986.0000 SLP |
0.0887 TRY |
0.0852 TRY |
0.0864 TRY |
0.0908 TRY |
| 2024-08-20 |
0.0909 TRY |
1,364,503,846.0000 SLP |
0.0805 TRY |
0.0803 TRY |
0.0811 TRY |
0.0890 TRY |
| 2024-08-19 |
0.0836 TRY |
780,764,343.0000 SLP |
0.0792 TRY |
0.0772 TRY |
0.0785 TRY |
0.0794 TRY |
| 2024-08-18 |
0.0818 TRY |
214,266,033.0000 SLP |
0.0770 TRY |
0.0764 TRY |
0.0770 TRY |
0.0800 TRY |
| 2024-08-17 |
0.0763 TRY |
28,965,102.0000 SLP |
0.0763 TRY |
0.0745 TRY |
0.0759 TRY |
0.0769 TRY |
| 2024-08-16 |
0.0767 TRY |
51,506,362.0000 SLP |
0.0757 TRY |
0.0745 TRY |
0.0756 TRY |
0.0769 TRY |
| 2024-08-15 |
0.0771 TRY |
26,231,232.0000 SLP |
0.0781 TRY |
0.0745 TRY |
0.0749 TRY |
0.0757 TRY |