Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.2531 TRY |
465,951,596.0000 SLP |
0.2528 TRY |
0.2458 TRY |
0.2514 TRY |
0.2461 TRY |
| 2022-04-16 |
0.2525 TRY |
593,874,169.0000 SLP |
0.2543 TRY |
0.2491 TRY |
0.2505 TRY |
0.2526 TRY |
| 2022-04-15 |
0.2521 TRY |
532,965,611.0000 SLP |
0.2524 TRY |
0.2480 TRY |
0.2515 TRY |
0.2533 TRY |
| 2022-04-14 |
0.2577 TRY |
1,132,769,917.0000 SLP |
0.2574 TRY |
0.2452 TRY |
0.2505 TRY |
0.2523 TRY |
| 2022-04-13 |
0.2534 TRY |
1,131,289,810.0000 SLP |
0.2490 TRY |
0.2437 TRY |
0.2471 TRY |
0.2574 TRY |
| 2022-04-12 |
0.2507 TRY |
1,609,345,273.0000 SLP |
0.2429 TRY |
0.2409 TRY |
0.2451 TRY |
0.2493 TRY |
| 2022-04-11 |
0.2539 TRY |
1,544,885,730.0000 SLP |
0.2703 TRY |
0.2407 TRY |
0.2459 TRY |
0.2418 TRY |
| 2022-04-10 |
0.2826 TRY |
1,093,415,016.0000 SLP |
0.2874 TRY |
0.2715 TRY |
0.2770 TRY |
0.2759 TRY |
| 2022-04-09 |
0.2816 TRY |
2,255,140,596.0000 SLP |
0.2879 TRY |
0.2711 TRY |
0.2780 TRY |
0.2838 TRY |
| 2022-04-08 |
0.3043 TRY |
2,122,420,582.0000 SLP |
0.3127 TRY |
0.2863 TRY |
0.2934 TRY |
0.2863 TRY |
| 2022-04-07 |
0.3192 TRY |
1,252,041,059.0000 SLP |
0.3210 TRY |
0.3010 TRY |
0.3110 TRY |
0.3140 TRY |
| 2022-04-06 |
0.3428 TRY |
1,277,403,362.0000 SLP |
0.3566 TRY |
0.3130 TRY |
0.3228 TRY |
0.3222 TRY |
| 2022-04-05 |
0.3870 TRY |
2,057,237,334.0000 SLP |
0.4115 TRY |
0.3515 TRY |
0.3629 TRY |
0.3598 TRY |
| 2022-04-04 |
0.3916 TRY |
3,410,374,872.0000 SLP |
0.3515 TRY |
0.3335 TRY |
0.3421 TRY |
0.3969 TRY |
| 2022-04-03 |
0.3440 TRY |
2,219,490,514.0000 SLP |
0.3015 TRY |
0.2969 TRY |
0.3010 TRY |
0.3506 TRY |
| 2022-04-02 |
0.3068 TRY |
542,182,453.0000 SLP |
0.2996 TRY |
0.2985 TRY |
0.3044 TRY |
0.3043 TRY |
| 2022-04-01 |
0.2943 TRY |
497,971,928.0000 SLP |
0.2969 TRY |
0.2811 TRY |
0.2874 TRY |
0.2990 TRY |
| 2022-03-31 |
0.3053 TRY |
705,846,415.0000 SLP |
0.2997 TRY |
0.2918 TRY |
0.2978 TRY |
0.2957 TRY |
| 2022-03-30 |
0.3012 TRY |
975,188,312.0000 SLP |
0.2970 TRY |
0.2873 TRY |
0.2927 TRY |
0.3015 TRY |
| 2022-03-29 |
0.3108 TRY |
1,094,307,314.0000 SLP |
0.3098 TRY |
0.2830 TRY |
0.2951 TRY |
0.2969 TRY |
| 2022-03-28 |
0.3220 TRY |
1,003,547,332.0000 SLP |
0.3100 TRY |
0.3049 TRY |
0.3079 TRY |
0.3134 TRY |
| 2022-03-27 |
0.3015 TRY |
487,248,331.0000 SLP |
0.3000 TRY |
0.2944 TRY |
0.3003 TRY |
0.3073 TRY |
| 2022-03-26 |
0.3008 TRY |
789,403,412.0000 SLP |
0.3035 TRY |
0.2896 TRY |
0.2950 TRY |
0.2984 TRY |
| 2022-03-25 |
0.3113 TRY |
1,057,768,843.0000 SLP |
0.3312 TRY |
0.2930 TRY |
0.3021 TRY |
0.3034 TRY |
| 2022-03-24 |
0.3232 TRY |
2,420,505,474.0000 SLP |
0.3219 TRY |
0.3043 TRY |
0.3119 TRY |
0.3308 TRY |
| 2022-03-23 |
0.3082 TRY |
1,710,454,131.0000 SLP |
0.2616 TRY |
0.2605 TRY |
0.2628 TRY |
0.3224 TRY |
| 2022-03-22 |
0.2631 TRY |
420,285,628.0000 SLP |
0.2567 TRY |
0.2553 TRY |
0.2569 TRY |
0.2613 TRY |
| 2022-03-21 |
0.2561 TRY |
336,790,277.0000 SLP |
0.2536 TRY |
0.2505 TRY |
0.2533 TRY |
0.2569 TRY |
| 2022-03-20 |
0.2542 TRY |
392,412,831.0000 SLP |
0.2620 TRY |
0.2485 TRY |
0.2516 TRY |
0.2535 TRY |
| 2022-03-19 |
0.2607 TRY |
894,451,430.0000 SLP |
0.2537 TRY |
0.2514 TRY |
0.2538 TRY |
0.2622 TRY |
| 2022-03-18 |
0.2544 TRY |
705,742,598.0000 SLP |
0.2537 TRY |
0.2420 TRY |
0.2444 TRY |
0.2598 TRY |
| 2022-03-17 |
0.2593 TRY |
858,001,689.0000 SLP |
0.2460 TRY |
0.2421 TRY |
0.2444 TRY |
0.2539 TRY |
| 2022-03-16 |
0.2404 TRY |
434,161,016.0000 SLP |
0.2382 TRY |
0.2356 TRY |
0.2374 TRY |
0.2444 TRY |
| 2022-03-15 |
0.2396 TRY |
488,778,467.0000 SLP |
0.2520 TRY |
0.2333 TRY |
0.2374 TRY |
0.2385 TRY |
| 2022-03-14 |
0.2436 TRY |
896,348,694.0000 SLP |
0.2359 TRY |
0.2308 TRY |
0.2323 TRY |
0.2490 TRY |
| 2022-03-13 |
0.2458 TRY |
425,531,952.0000 SLP |
0.2497 TRY |
0.2353 TRY |
0.2380 TRY |
0.2360 TRY |
| 2022-03-12 |
0.2523 TRY |
446,912,302.0000 SLP |
0.2536 TRY |
0.2471 TRY |
0.2502 TRY |
0.2510 TRY |
| 2022-03-11 |
0.2578 TRY |
604,927,486.0000 SLP |
0.2614 TRY |
0.2521 TRY |
0.2546 TRY |
0.2539 TRY |
| 2022-03-10 |
0.2619 TRY |
446,495,842.0000 SLP |
0.2688 TRY |
0.2578 TRY |
0.2608 TRY |
0.2616 TRY |
| 2022-03-09 |
0.2689 TRY |
727,601,166.0000 SLP |
0.2619 TRY |
0.2607 TRY |
0.2626 TRY |
0.2684 TRY |
| 2022-03-08 |
0.2623 TRY |
462,111,455.0000 SLP |
0.2582 TRY |
0.2571 TRY |
0.2613 TRY |
0.2621 TRY |
| 2022-03-07 |
0.2640 TRY |
768,762,545.0000 SLP |
0.2544 TRY |
0.2520 TRY |
0.2556 TRY |
0.2585 TRY |
| 2022-03-06 |
0.2619 TRY |
552,680,216.0000 SLP |
0.2697 TRY |
0.2518 TRY |
0.2579 TRY |
0.2543 TRY |
| 2022-03-05 |
0.2767 TRY |
1,358,384,570.0000 SLP |
0.2476 TRY |
0.2421 TRY |
0.2454 TRY |
0.2704 TRY |
| 2022-03-04 |
0.2560 TRY |
465,967,911.0000 SLP |
0.2639 TRY |
0.2426 TRY |
0.2479 TRY |
0.2468 TRY |
| 2022-03-03 |
0.2673 TRY |
444,873,703.0000 SLP |
0.2719 TRY |
0.2578 TRY |
0.2619 TRY |
0.2636 TRY |
| 2022-03-02 |
0.2775 TRY |
651,698,141.0000 SLP |
0.2842 TRY |
0.2680 TRY |
0.2731 TRY |
0.2722 TRY |
| 2022-03-01 |
0.2837 TRY |
986,569,396.0000 SLP |
0.2840 TRY |
0.2750 TRY |
0.2786 TRY |
0.2837 TRY |
| 2022-02-28 |
0.2745 TRY |
877,636,927.0000 SLP |
0.2695 TRY |
0.2628 TRY |
0.2658 TRY |
0.2848 TRY |
| 2022-02-27 |
0.2731 TRY |
947,534,180.0000 SLP |
0.2839 TRY |
0.2611 TRY |
0.2705 TRY |
0.2687 TRY |