Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0872 TRY |
623,162,540.0000 SLP |
0.0916 TRY |
0.0828 TRY |
0.0856 TRY |
0.0839 TRY |
| 2022-05-17 |
0.0897 TRY |
791,609,260.0000 SLP |
0.0844 TRY |
0.0844 TRY |
0.0863 TRY |
0.0919 TRY |
| 2022-05-16 |
0.0842 TRY |
483,825,776.0000 SLP |
0.0896 TRY |
0.0813 TRY |
0.0828 TRY |
0.0848 TRY |
| 2022-05-15 |
0.0864 TRY |
629,804,866.0000 SLP |
0.0869 TRY |
0.0806 TRY |
0.0827 TRY |
0.0901 TRY |
| 2022-05-14 |
0.0822 TRY |
1,138,826,907.0000 SLP |
0.0869 TRY |
0.0760 TRY |
0.0805 TRY |
0.0868 TRY |
| 2022-05-13 |
0.0915 TRY |
2,019,406,222.0000 SLP |
0.0666 TRY |
0.0652 TRY |
0.0688 TRY |
0.0876 TRY |
| 2022-05-12 |
0.0699 TRY |
933,763,473.0000 SLP |
0.0799 TRY |
0.0543 TRY |
0.0676 TRY |
0.0664 TRY |
| 2022-05-11 |
0.1027 TRY |
1,631,847,074.0000 SLP |
0.1360 TRY |
0.0750 TRY |
0.0795 TRY |
0.0790 TRY |
| 2022-05-10 |
0.1450 TRY |
762,872,622.0000 SLP |
0.1386 TRY |
0.1318 TRY |
0.1366 TRY |
0.1364 TRY |
| 2022-05-09 |
0.1500 TRY |
757,272,430.0000 SLP |
0.1633 TRY |
0.1373 TRY |
0.1418 TRY |
0.1387 TRY |
| 2022-05-08 |
0.1640 TRY |
423,715,695.0000 SLP |
0.1683 TRY |
0.1594 TRY |
0.1634 TRY |
0.1636 TRY |
| 2022-05-07 |
0.1718 TRY |
319,744,307.0000 SLP |
0.1749 TRY |
0.1650 TRY |
0.1692 TRY |
0.1684 TRY |
| 2022-05-06 |
0.1731 TRY |
614,100,784.0000 SLP |
0.1735 TRY |
0.1665 TRY |
0.1709 TRY |
0.1751 TRY |
| 2022-05-05 |
0.1836 TRY |
980,460,540.0000 SLP |
0.1918 TRY |
0.1675 TRY |
0.1728 TRY |
0.1736 TRY |
| 2022-05-04 |
0.1860 TRY |
862,684,383.0000 SLP |
0.1813 TRY |
0.1781 TRY |
0.1809 TRY |
0.1915 TRY |
| 2022-05-03 |
0.1858 TRY |
602,858,154.0000 SLP |
0.1897 TRY |
0.1788 TRY |
0.1810 TRY |
0.1814 TRY |
| 2022-05-02 |
0.1949 TRY |
1,258,832,310.0000 SLP |
0.2018 TRY |
0.1809 TRY |
0.1855 TRY |
0.1908 TRY |
| 2022-05-01 |
0.1956 TRY |
2,889,835,999.0000 SLP |
0.1655 TRY |
0.1642 TRY |
0.1684 TRY |
0.2019 TRY |
| 2022-04-30 |
0.1790 TRY |
1,131,813,599.0000 SLP |
0.1835 TRY |
0.1631 TRY |
0.1732 TRY |
0.1658 TRY |
| 2022-04-29 |
0.1934 TRY |
1,122,998,197.0000 SLP |
0.2052 TRY |
0.1781 TRY |
0.1835 TRY |
0.1831 TRY |
| 2022-04-28 |
0.2076 TRY |
1,338,684,656.0000 SLP |
0.2084 TRY |
0.2027 TRY |
0.2050 TRY |
0.2051 TRY |
| 2022-04-27 |
0.2074 TRY |
1,196,068,625.0000 SLP |
0.2056 TRY |
0.2030 TRY |
0.2048 TRY |
0.2058 TRY |
| 2022-04-26 |
0.2157 TRY |
1,166,308,288.0000 SLP |
0.2213 TRY |
0.2020 TRY |
0.2064 TRY |
0.2032 TRY |
| 2022-04-25 |
0.2166 TRY |
1,564,338,878.0000 SLP |
0.2282 TRY |
0.2020 TRY |
0.2101 TRY |
0.2244 TRY |
| 2022-04-24 |
0.2326 TRY |
616,604,351.0000 SLP |
0.2342 TRY |
0.2251 TRY |
0.2306 TRY |
0.2279 TRY |
| 2022-04-23 |
0.2359 TRY |
549,341,152.0000 SLP |
0.2366 TRY |
0.2304 TRY |
0.2344 TRY |
0.2380 TRY |
| 2022-04-22 |
0.2392 TRY |
703,589,421.0000 SLP |
0.2388 TRY |
0.2350 TRY |
0.2375 TRY |
0.2369 TRY |
| 2022-04-21 |
0.2490 TRY |
925,155,708.0000 SLP |
0.2484 TRY |
0.2345 TRY |
0.2395 TRY |
0.2394 TRY |
| 2022-04-20 |
0.2521 TRY |
1,249,784,523.0000 SLP |
0.2549 TRY |
0.2440 TRY |
0.2478 TRY |
0.2486 TRY |
| 2022-04-19 |
0.2472 TRY |
917,870,489.0000 SLP |
0.2447 TRY |
0.2418 TRY |
0.2438 TRY |
0.2506 TRY |
| 2022-04-18 |
0.2398 TRY |
859,864,343.0000 SLP |
0.2458 TRY |
0.2276 TRY |
0.2318 TRY |
0.2449 TRY |
| 2022-04-17 |
0.2531 TRY |
465,951,596.0000 SLP |
0.2528 TRY |
0.2458 TRY |
0.2514 TRY |
0.2461 TRY |
| 2022-04-16 |
0.2525 TRY |
593,874,169.0000 SLP |
0.2543 TRY |
0.2491 TRY |
0.2505 TRY |
0.2526 TRY |
| 2022-04-15 |
0.2521 TRY |
532,965,611.0000 SLP |
0.2524 TRY |
0.2480 TRY |
0.2515 TRY |
0.2533 TRY |
| 2022-04-14 |
0.2577 TRY |
1,132,769,917.0000 SLP |
0.2574 TRY |
0.2452 TRY |
0.2505 TRY |
0.2523 TRY |
| 2022-04-13 |
0.2534 TRY |
1,131,289,810.0000 SLP |
0.2490 TRY |
0.2437 TRY |
0.2471 TRY |
0.2574 TRY |
| 2022-04-12 |
0.2507 TRY |
1,609,345,273.0000 SLP |
0.2429 TRY |
0.2409 TRY |
0.2451 TRY |
0.2493 TRY |
| 2022-04-11 |
0.2539 TRY |
1,544,885,730.0000 SLP |
0.2703 TRY |
0.2407 TRY |
0.2459 TRY |
0.2418 TRY |
| 2022-04-10 |
0.2826 TRY |
1,093,415,016.0000 SLP |
0.2874 TRY |
0.2715 TRY |
0.2770 TRY |
0.2759 TRY |
| 2022-04-09 |
0.2816 TRY |
2,255,140,596.0000 SLP |
0.2879 TRY |
0.2711 TRY |
0.2780 TRY |
0.2838 TRY |
| 2022-04-08 |
0.3043 TRY |
2,122,420,582.0000 SLP |
0.3127 TRY |
0.2863 TRY |
0.2934 TRY |
0.2863 TRY |
| 2022-04-07 |
0.3192 TRY |
1,252,041,059.0000 SLP |
0.3210 TRY |
0.3010 TRY |
0.3110 TRY |
0.3140 TRY |
| 2022-04-06 |
0.3428 TRY |
1,277,403,362.0000 SLP |
0.3566 TRY |
0.3130 TRY |
0.3228 TRY |
0.3222 TRY |
| 2022-04-05 |
0.3870 TRY |
2,057,237,334.0000 SLP |
0.4115 TRY |
0.3515 TRY |
0.3629 TRY |
0.3598 TRY |
| 2022-04-04 |
0.3916 TRY |
3,410,374,872.0000 SLP |
0.3515 TRY |
0.3335 TRY |
0.3421 TRY |
0.3969 TRY |
| 2022-04-03 |
0.3440 TRY |
2,219,490,514.0000 SLP |
0.3015 TRY |
0.2969 TRY |
0.3010 TRY |
0.3506 TRY |
| 2022-04-02 |
0.3068 TRY |
542,182,453.0000 SLP |
0.2996 TRY |
0.2985 TRY |
0.3044 TRY |
0.3043 TRY |
| 2022-04-01 |
0.2943 TRY |
497,971,928.0000 SLP |
0.2969 TRY |
0.2811 TRY |
0.2874 TRY |
0.2990 TRY |
| 2022-03-31 |
0.3053 TRY |
705,846,415.0000 SLP |
0.2997 TRY |
0.2918 TRY |
0.2978 TRY |
0.2957 TRY |
| 2022-03-30 |
0.3012 TRY |
975,188,312.0000 SLP |
0.2970 TRY |
0.2873 TRY |
0.2927 TRY |
0.3015 TRY |