Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.3108 TRY |
1,094,307,314.0000 SLP |
0.3098 TRY |
0.2830 TRY |
0.2951 TRY |
0.2969 TRY |
| 2022-03-28 |
0.3220 TRY |
1,003,547,332.0000 SLP |
0.3100 TRY |
0.3049 TRY |
0.3079 TRY |
0.3134 TRY |
| 2022-03-27 |
0.3015 TRY |
487,248,331.0000 SLP |
0.3000 TRY |
0.2944 TRY |
0.3003 TRY |
0.3073 TRY |
| 2022-03-26 |
0.3008 TRY |
789,403,412.0000 SLP |
0.3035 TRY |
0.2896 TRY |
0.2950 TRY |
0.2984 TRY |
| 2022-03-25 |
0.3113 TRY |
1,057,768,843.0000 SLP |
0.3312 TRY |
0.2930 TRY |
0.3021 TRY |
0.3034 TRY |
| 2022-03-24 |
0.3232 TRY |
2,420,505,474.0000 SLP |
0.3219 TRY |
0.3043 TRY |
0.3119 TRY |
0.3308 TRY |
| 2022-03-23 |
0.3082 TRY |
1,710,454,131.0000 SLP |
0.2616 TRY |
0.2605 TRY |
0.2628 TRY |
0.3224 TRY |
| 2022-03-22 |
0.2631 TRY |
420,285,628.0000 SLP |
0.2567 TRY |
0.2553 TRY |
0.2569 TRY |
0.2613 TRY |
| 2022-03-21 |
0.2561 TRY |
336,790,277.0000 SLP |
0.2536 TRY |
0.2505 TRY |
0.2533 TRY |
0.2569 TRY |
| 2022-03-20 |
0.2542 TRY |
392,412,831.0000 SLP |
0.2620 TRY |
0.2485 TRY |
0.2516 TRY |
0.2535 TRY |
| 2022-03-19 |
0.2607 TRY |
894,451,430.0000 SLP |
0.2537 TRY |
0.2514 TRY |
0.2538 TRY |
0.2622 TRY |
| 2022-03-18 |
0.2544 TRY |
705,742,598.0000 SLP |
0.2537 TRY |
0.2420 TRY |
0.2444 TRY |
0.2598 TRY |
| 2022-03-17 |
0.2593 TRY |
858,001,689.0000 SLP |
0.2460 TRY |
0.2421 TRY |
0.2444 TRY |
0.2539 TRY |
| 2022-03-16 |
0.2404 TRY |
434,161,016.0000 SLP |
0.2382 TRY |
0.2356 TRY |
0.2374 TRY |
0.2444 TRY |
| 2022-03-15 |
0.2396 TRY |
488,778,467.0000 SLP |
0.2520 TRY |
0.2333 TRY |
0.2374 TRY |
0.2385 TRY |
| 2022-03-14 |
0.2436 TRY |
896,348,694.0000 SLP |
0.2359 TRY |
0.2308 TRY |
0.2323 TRY |
0.2490 TRY |
| 2022-03-13 |
0.2458 TRY |
425,531,952.0000 SLP |
0.2497 TRY |
0.2353 TRY |
0.2380 TRY |
0.2360 TRY |
| 2022-03-12 |
0.2523 TRY |
446,912,302.0000 SLP |
0.2536 TRY |
0.2471 TRY |
0.2502 TRY |
0.2510 TRY |
| 2022-03-11 |
0.2578 TRY |
604,927,486.0000 SLP |
0.2614 TRY |
0.2521 TRY |
0.2546 TRY |
0.2539 TRY |
| 2022-03-10 |
0.2619 TRY |
446,495,842.0000 SLP |
0.2688 TRY |
0.2578 TRY |
0.2608 TRY |
0.2616 TRY |
| 2022-03-09 |
0.2689 TRY |
727,601,166.0000 SLP |
0.2619 TRY |
0.2607 TRY |
0.2626 TRY |
0.2684 TRY |
| 2022-03-08 |
0.2623 TRY |
462,111,455.0000 SLP |
0.2582 TRY |
0.2571 TRY |
0.2613 TRY |
0.2621 TRY |
| 2022-03-07 |
0.2640 TRY |
768,762,545.0000 SLP |
0.2544 TRY |
0.2520 TRY |
0.2556 TRY |
0.2585 TRY |
| 2022-03-06 |
0.2619 TRY |
552,680,216.0000 SLP |
0.2697 TRY |
0.2518 TRY |
0.2579 TRY |
0.2543 TRY |
| 2022-03-05 |
0.2767 TRY |
1,358,384,570.0000 SLP |
0.2476 TRY |
0.2421 TRY |
0.2454 TRY |
0.2704 TRY |
| 2022-03-04 |
0.2560 TRY |
465,967,911.0000 SLP |
0.2639 TRY |
0.2426 TRY |
0.2479 TRY |
0.2468 TRY |
| 2022-03-03 |
0.2673 TRY |
444,873,703.0000 SLP |
0.2719 TRY |
0.2578 TRY |
0.2619 TRY |
0.2636 TRY |
| 2022-03-02 |
0.2775 TRY |
651,698,141.0000 SLP |
0.2842 TRY |
0.2680 TRY |
0.2731 TRY |
0.2722 TRY |
| 2022-03-01 |
0.2837 TRY |
986,569,396.0000 SLP |
0.2840 TRY |
0.2750 TRY |
0.2786 TRY |
0.2837 TRY |
| 2022-02-28 |
0.2745 TRY |
877,636,927.0000 SLP |
0.2695 TRY |
0.2628 TRY |
0.2658 TRY |
0.2848 TRY |
| 2022-02-27 |
0.2731 TRY |
947,534,180.0000 SLP |
0.2839 TRY |
0.2611 TRY |
0.2705 TRY |
0.2687 TRY |
| 2022-02-26 |
0.2883 TRY |
1,138,282,211.0000 SLP |
0.2768 TRY |
0.2756 TRY |
0.2828 TRY |
0.2841 TRY |
| 2022-02-25 |
0.2763 TRY |
1,360,502,965.0000 SLP |
0.2743 TRY |
0.2632 TRY |
0.2731 TRY |
0.2792 TRY |
| 2022-02-24 |
0.2610 TRY |
2,822,025,615.0000 SLP |
0.2909 TRY |
0.2321 TRY |
0.2488 TRY |
0.2727 TRY |
| 2022-02-23 |
0.2994 TRY |
2,811,047,663.0000 SLP |
0.2538 TRY |
0.2489 TRY |
0.2536 TRY |
0.2910 TRY |
| 2022-02-22 |
0.2501 TRY |
1,008,935,759.0000 SLP |
0.2548 TRY |
0.2380 TRY |
0.2485 TRY |
0.2513 TRY |
| 2022-02-21 |
0.2812 TRY |
1,723,902,209.0000 SLP |
0.2793 TRY |
0.2535 TRY |
0.2644 TRY |
0.2540 TRY |
| 2022-02-20 |
0.2949 TRY |
997,426,328.0000 SLP |
0.3364 TRY |
0.2722 TRY |
0.2866 TRY |
0.2831 TRY |
| 2022-02-19 |
0.3314 TRY |
1,106,316,535.0000 SLP |
0.3268 TRY |
0.3136 TRY |
0.3240 TRY |
0.3329 TRY |
| 2022-02-18 |
0.3303 TRY |
1,508,806,585.0000 SLP |
0.3259 TRY |
0.3002 TRY |
0.3176 TRY |
0.3258 TRY |
| 2022-02-17 |
0.3496 TRY |
1,300,417,153.0000 SLP |
0.3818 TRY |
0.3190 TRY |
0.3289 TRY |
0.3260 TRY |
| 2022-02-16 |
0.3909 TRY |
998,729,691.0000 SLP |
0.4096 TRY |
0.3730 TRY |
0.3840 TRY |
0.3856 TRY |
| 2022-02-15 |
0.4093 TRY |
1,525,649,606.0000 SLP |
0.3781 TRY |
0.3780 TRY |
0.3888 TRY |
0.4058 TRY |
| 2022-02-14 |
0.3935 TRY |
1,496,692,652.0000 SLP |
0.4137 TRY |
0.3677 TRY |
0.3815 TRY |
0.3792 TRY |
| 2022-02-13 |
0.4239 TRY |
3,472,623,377.0000 SLP |
0.3761 TRY |
0.3701 TRY |
0.3811 TRY |
0.4229 TRY |
| 2022-02-12 |
0.3732 TRY |
2,644,758,888.0000 SLP |
0.3687 TRY |
0.3325 TRY |
0.3455 TRY |
0.3736 TRY |
| 2022-02-11 |
0.4347 TRY |
3,400,767,135.0000 SLP |
0.4726 TRY |
0.3518 TRY |
0.3669 TRY |
0.3686 TRY |
| 2022-02-10 |
0.4781 TRY |
5,888,462,960.0000 SLP |
0.3865 TRY |
0.3732 TRY |
0.3917 TRY |
0.4705 TRY |
| 2022-02-09 |
0.3593 TRY |
3,965,207,634.0000 SLP |
0.2562 TRY |
0.2534 TRY |
0.2665 TRY |
0.3773 TRY |
| 2022-02-08 |
0.2785 TRY |
2,250,870,184.0000 SLP |
0.2523 TRY |
0.2405 TRY |
0.2579 TRY |
0.2564 TRY |