Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.2811 TRY |
184,207,593.0000 SLP |
0.3109 TRY |
0.2660 TRY |
0.2771 TRY |
0.2761 TRY |
| 2022-01-06 |
0.3137 TRY |
241,617,828.0000 SLP |
0.3355 TRY |
0.3001 TRY |
0.3078 TRY |
0.3114 TRY |
| 2022-01-05 |
0.3621 TRY |
287,262,634.0000 SLP |
0.3452 TRY |
0.3249 TRY |
0.3419 TRY |
0.3363 TRY |
| 2022-01-04 |
0.3503 TRY |
42,355,361.0000 SLP |
0.3496 TRY |
0.3438 TRY |
0.3474 TRY |
0.3444 TRY |
| 2022-01-03 |
0.3552 TRY |
47,114,917.0000 SLP |
0.3668 TRY |
0.3417 TRY |
0.3500 TRY |
0.3502 TRY |
| 2022-01-02 |
0.3636 TRY |
33,920,096.0000 SLP |
0.3665 TRY |
0.3604 TRY |
0.3628 TRY |
0.3651 TRY |
| 2022-01-01 |
0.3625 TRY |
35,780,051.0000 SLP |
0.3617 TRY |
0.3570 TRY |
0.3601 TRY |
0.3663 TRY |
| 2021-12-31 |
0.3642 TRY |
51,997,954.0000 SLP |
0.3625 TRY |
0.3560 TRY |
0.3619 TRY |
0.3624 TRY |
| 2021-12-30 |
0.3601 TRY |
65,751,567.0000 SLP |
0.3493 TRY |
0.3450 TRY |
0.3520 TRY |
0.3637 TRY |
| 2021-12-29 |
0.3574 TRY |
28,330,590.0000 SLP |
0.3555 TRY |
0.3506 TRY |
0.3534 TRY |
0.3550 TRY |
| 2021-12-28 |
0.3547 TRY |
46,385,873.0000 SLP |
0.3666 TRY |
0.3395 TRY |
0.3524 TRY |
0.3579 TRY |
| 2021-12-27 |
0.3676 TRY |
41,117,490.0000 SLP |
0.3631 TRY |
0.3601 TRY |
0.3623 TRY |
0.3675 TRY |
| 2021-12-26 |
0.3640 TRY |
30,687,175.0000 SLP |
0.3764 TRY |
0.3557 TRY |
0.3620 TRY |
0.3632 TRY |
| 2021-12-25 |
0.3751 TRY |
27,216,186.0000 SLP |
0.3772 TRY |
0.3700 TRY |
0.3740 TRY |
0.3760 TRY |
| 2021-12-24 |
0.3812 TRY |
80,972,336.0000 SLP |
0.3700 TRY |
0.3610 TRY |
0.3680 TRY |
0.3778 TRY |
| 2021-12-23 |
0.3650 TRY |
77,232,070.0000 SLP |
0.3948 TRY |
0.3203 TRY |
0.3561 TRY |
0.3705 TRY |
| 2021-12-22 |
0.4001 TRY |
68,806,114.0000 SLP |
0.4198 TRY |
0.3870 TRY |
0.3937 TRY |
0.3931 TRY |
| 2021-12-21 |
0.4194 TRY |
118,708,829.0000 SLP |
0.4246 TRY |
0.3550 TRY |
0.4030 TRY |
0.4248 TRY |
| 2021-12-20 |
0.4761 TRY |
152,922,846.0000 SLP |
0.5435 TRY |
0.3599 TRY |
0.4249 TRY |
0.4237 TRY |
| 2021-12-19 |
0.5392 TRY |
50,989,233.0000 SLP |
0.5419 TRY |
0.5325 TRY |
0.5373 TRY |
0.5455 TRY |
| 2021-12-18 |
0.5411 TRY |
48,141,980.0000 SLP |
0.5385 TRY |
0.5282 TRY |
0.5337 TRY |
0.5421 TRY |
| 2021-12-17 |
0.5413 TRY |
66,188,506.0000 SLP |
0.5297 TRY |
0.5175 TRY |
0.5346 TRY |
0.5408 TRY |
| 2021-12-16 |
0.5380 TRY |
73,768,059.0000 SLP |
0.5237 TRY |
0.5125 TRY |
0.5221 TRY |
0.5300 TRY |
| 2021-12-15 |
0.5176 TRY |
52,606,866.0000 SLP |
0.5181 TRY |
0.4886 TRY |
0.4954 TRY |
0.5230 TRY |
| 2021-12-14 |
0.5073 TRY |
33,848,573.0000 SLP |
0.4910 TRY |
0.4812 TRY |
0.4928 TRY |
0.5132 TRY |
| 2021-12-13 |
0.5128 TRY |
37,034,869.0000 SLP |
0.5365 TRY |
0.4800 TRY |
0.4925 TRY |
0.4933 TRY |
| 2021-12-12 |
0.5406 TRY |
30,376,449.0000 SLP |
0.5582 TRY |
0.5285 TRY |
0.5380 TRY |
0.5403 TRY |
| 2021-12-11 |
0.5453 TRY |
27,511,259.0000 SLP |
0.5367 TRY |
0.5280 TRY |
0.5392 TRY |
0.5530 TRY |
| 2021-12-10 |
0.5533 TRY |
50,143,393.0000 SLP |
0.5620 TRY |
0.5333 TRY |
0.5436 TRY |
0.5355 TRY |
| 2021-12-09 |
0.5866 TRY |
82,424,095.0000 SLP |
0.6392 TRY |
0.5526 TRY |
0.5628 TRY |
0.5715 TRY |
| 2021-12-08 |
0.6506 TRY |
219,017,095.0000 SLP |
0.5581 TRY |
0.5530 TRY |
0.5621 TRY |
0.6321 TRY |
| 2021-12-07 |
0.5548 TRY |
53,192,089.0000 SLP |
0.5556 TRY |
0.5386 TRY |
0.5495 TRY |
0.5608 TRY |
| 2021-12-06 |
0.5354 TRY |
60,542,757.0000 SLP |
0.5739 TRY |
0.5031 TRY |
0.5260 TRY |
0.5598 TRY |
| 2021-12-05 |
0.5983 TRY |
56,286,552.0000 SLP |
0.6026 TRY |
0.5500 TRY |
0.5717 TRY |
0.5660 TRY |
| 2021-12-04 |
0.6305 TRY |
84,259,795.0000 SLP |
0.7251 TRY |
0.5456 TRY |
0.6080 TRY |
0.6050 TRY |
| 2021-12-03 |
0.7484 TRY |
75,605,317.0000 SLP |
0.7571 TRY |
0.7030 TRY |
0.7274 TRY |
0.7273 TRY |
| 2021-12-02 |
0.7556 TRY |
59,900,032.0000 SLP |
0.7675 TRY |
0.7403 TRY |
0.7550 TRY |
0.7582 TRY |
| 2021-12-01 |
0.7755 TRY |
60,019,228.0000 SLP |
0.7744 TRY |
0.7500 TRY |
0.7697 TRY |
0.7676 TRY |
| 2021-11-30 |
0.7622 TRY |
71,306,763.0000 SLP |
0.7437 TRY |
0.7300 TRY |
0.7436 TRY |
0.7779 TRY |
| 2021-11-29 |
0.7565 TRY |
60,277,941.0000 SLP |
0.7514 TRY |
0.7453 TRY |
0.7524 TRY |
0.7510 TRY |
| 2021-11-28 |
0.7480 TRY |
36,495,395.0000 SLP |
0.7582 TRY |
0.7158 TRY |
0.7431 TRY |
0.7555 TRY |
| 2021-11-27 |
0.7624 TRY |
41,440,326.0000 SLP |
0.7601 TRY |
0.7458 TRY |
0.7588 TRY |
0.7551 TRY |
| 2021-11-26 |
0.7617 TRY |
64,281,861.0000 SLP |
0.7943 TRY |
0.7331 TRY |
0.7574 TRY |
0.7590 TRY |
| 2021-11-25 |
0.7986 TRY |
90,755,141.0000 SLP |
0.7696 TRY |
0.7600 TRY |
0.7677 TRY |
0.7927 TRY |
| 2021-11-24 |
0.7960 TRY |
77,054,998.0000 SLP |
0.8105 TRY |
0.7450 TRY |
0.7746 TRY |
0.7681 TRY |
| 2021-11-23 |
0.7847 TRY |
148,180,512.0000 SLP |
0.7265 TRY |
0.7241 TRY |
0.7330 TRY |
0.8116 TRY |
| 2021-11-22 |
0.7395 TRY |
92,576,055.0000 SLP |
0.7455 TRY |
0.7100 TRY |
0.7209 TRY |
0.7291 TRY |
| 2021-11-21 |
0.7704 TRY |
5,192,275.0000 SLP |
0.7509 TRY |
0.7201 TRY |
0.7278 TRY |
0.7567 TRY |
| 2021-11-20 |
0.7272 TRY |
2,568,447.0000 SLP |
0.7340 TRY |
0.7089 TRY |
0.7159 TRY |
0.7450 TRY |
| 2021-11-19 |
0.7065 TRY |
2,491,460.0000 SLP |
0.6852 TRY |
0.6797 TRY |
0.6912 TRY |
0.7272 TRY |