Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0826 TRY |
31,882,138.0000 SLP |
0.0815 TRY |
0.0803 TRY |
0.0807 TRY |
0.0844 TRY |
| 2024-09-12 |
0.0808 TRY |
42,519,578.0000 SLP |
0.0801 TRY |
0.0793 TRY |
0.0802 TRY |
0.0816 TRY |
| 2024-09-11 |
0.0806 TRY |
29,497,597.0000 SLP |
0.0825 TRY |
0.0786 TRY |
0.0794 TRY |
0.0803 TRY |
| 2024-09-10 |
0.0827 TRY |
28,481,685.0000 SLP |
0.0830 TRY |
0.0810 TRY |
0.0824 TRY |
0.0827 TRY |
| 2024-09-09 |
0.0822 TRY |
60,767,570.0000 SLP |
0.0820 TRY |
0.0803 TRY |
0.0811 TRY |
0.0835 TRY |
| 2024-09-08 |
0.0801 TRY |
38,631,302.0000 SLP |
0.0789 TRY |
0.0787 TRY |
0.0791 TRY |
0.0821 TRY |
| 2024-09-07 |
0.0792 TRY |
53,108,673.0000 SLP |
0.0772 TRY |
0.0769 TRY |
0.0769 TRY |
0.0788 TRY |
| 2024-09-06 |
0.0781 TRY |
51,221,904.0000 SLP |
0.0787 TRY |
0.0740 TRY |
0.0766 TRY |
0.0771 TRY |
| 2024-09-05 |
0.0792 TRY |
39,357,333.0000 SLP |
0.0809 TRY |
0.0776 TRY |
0.0787 TRY |
0.0786 TRY |
| 2024-09-04 |
0.0795 TRY |
28,407,782.0000 SLP |
0.0784 TRY |
0.0746 TRY |
0.0771 TRY |
0.0812 TRY |
| 2024-09-03 |
0.0810 TRY |
62,603,200.0000 SLP |
0.0838 TRY |
0.0784 TRY |
0.0791 TRY |
0.0789 TRY |
| 2024-09-02 |
0.0817 TRY |
70,063,738.0000 SLP |
0.0800 TRY |
0.0791 TRY |
0.0801 TRY |
0.0835 TRY |
| 2024-09-01 |
0.0834 TRY |
94,761,367.0000 SLP |
0.0855 TRY |
0.0805 TRY |
0.0820 TRY |
0.0805 TRY |
| 2024-08-31 |
0.0888 TRY |
512,219,137.0000 SLP |
0.0906 TRY |
0.0841 TRY |
0.0849 TRY |
0.0857 TRY |
| 2024-08-30 |
0.0893 TRY |
1,292,469,908.0000 SLP |
0.0816 TRY |
0.0815 TRY |
0.0825 TRY |
0.0910 TRY |
| 2024-08-29 |
0.0825 TRY |
26,638,779.0000 SLP |
0.0807 TRY |
0.0800 TRY |
0.0806 TRY |
0.0815 TRY |
| 2024-08-28 |
0.0816 TRY |
31,140,873.0000 SLP |
0.0806 TRY |
0.0786 TRY |
0.0806 TRY |
0.0806 TRY |
| 2024-08-27 |
0.0847 TRY |
41,346,831.0000 SLP |
0.0863 TRY |
0.0790 TRY |
0.0803 TRY |
0.0801 TRY |
| 2024-08-26 |
0.0906 TRY |
58,824,735.0000 SLP |
0.0928 TRY |
0.0858 TRY |
0.0862 TRY |
0.0861 TRY |
| 2024-08-25 |
0.0929 TRY |
56,780,177.0000 SLP |
0.0955 TRY |
0.0906 TRY |
0.0922 TRY |
0.0936 TRY |
| 2024-08-24 |
0.0965 TRY |
114,461,760.0000 SLP |
0.0969 TRY |
0.0934 TRY |
0.0946 TRY |
0.0949 TRY |
| 2024-08-23 |
0.0923 TRY |
149,521,570.0000 SLP |
0.0897 TRY |
0.0875 TRY |
0.0910 TRY |
0.0969 TRY |
| 2024-08-22 |
0.0888 TRY |
219,784,039.0000 SLP |
0.0909 TRY |
0.0875 TRY |
0.0886 TRY |
0.0895 TRY |
| 2024-08-21 |
0.0906 TRY |
1,646,575,986.0000 SLP |
0.0887 TRY |
0.0852 TRY |
0.0864 TRY |
0.0908 TRY |
| 2024-08-20 |
0.0909 TRY |
1,364,503,846.0000 SLP |
0.0805 TRY |
0.0803 TRY |
0.0811 TRY |
0.0890 TRY |
| 2024-08-19 |
0.0836 TRY |
780,764,343.0000 SLP |
0.0792 TRY |
0.0772 TRY |
0.0785 TRY |
0.0794 TRY |
| 2024-08-18 |
0.0818 TRY |
214,266,033.0000 SLP |
0.0770 TRY |
0.0764 TRY |
0.0770 TRY |
0.0800 TRY |
| 2024-08-17 |
0.0763 TRY |
28,965,102.0000 SLP |
0.0763 TRY |
0.0745 TRY |
0.0759 TRY |
0.0769 TRY |
| 2024-08-16 |
0.0767 TRY |
51,506,362.0000 SLP |
0.0757 TRY |
0.0745 TRY |
0.0756 TRY |
0.0769 TRY |
| 2024-08-15 |
0.0771 TRY |
26,231,232.0000 SLP |
0.0781 TRY |
0.0745 TRY |
0.0749 TRY |
0.0757 TRY |
| 2024-08-14 |
0.0787 TRY |
22,038,816.0000 SLP |
0.0797 TRY |
0.0768 TRY |
0.0775 TRY |
0.0777 TRY |
| 2024-08-13 |
0.0789 TRY |
38,393,030.0000 SLP |
0.0800 TRY |
0.0775 TRY |
0.0780 TRY |
0.0802 TRY |
| 2024-08-12 |
0.0790 TRY |
30,081,132.0000 SLP |
0.0759 TRY |
0.0750 TRY |
0.0764 TRY |
0.0792 TRY |
| 2024-08-11 |
0.0813 TRY |
56,585,272.0000 SLP |
0.0816 TRY |
0.0757 TRY |
0.0769 TRY |
0.0761 TRY |
| 2024-08-10 |
0.0811 TRY |
24,579,299.0000 SLP |
0.0812 TRY |
0.0791 TRY |
0.0799 TRY |
0.0817 TRY |
| 2024-08-09 |
0.0793 TRY |
47,402,268.0000 SLP |
0.0800 TRY |
0.0765 TRY |
0.0791 TRY |
0.0803 TRY |
| 2024-08-08 |
0.0765 TRY |
43,019,109.0000 SLP |
0.0721 TRY |
0.0710 TRY |
0.0724 TRY |
0.0805 TRY |
| 2024-08-07 |
0.0747 TRY |
66,516,671.0000 SLP |
0.0751 TRY |
0.0700 TRY |
0.0717 TRY |
0.0716 TRY |
| 2024-08-06 |
0.0753 TRY |
71,158,839.0000 SLP |
0.0715 TRY |
0.0715 TRY |
0.0736 TRY |
0.0769 TRY |
| 2024-08-05 |
0.0700 TRY |
130,436,192.0000 SLP |
0.0777 TRY |
0.0640 TRY |
0.0668 TRY |
0.0717 TRY |
| 2024-08-04 |
0.0798 TRY |
81,271,728.0000 SLP |
0.0816 TRY |
0.0750 TRY |
0.0788 TRY |
0.0791 TRY |
| 2024-08-03 |
0.0840 TRY |
151,147,943.0000 SLP |
0.0826 TRY |
0.0796 TRY |
0.0813 TRY |
0.0818 TRY |
| 2024-08-02 |
0.0844 TRY |
59,817,663.0000 SLP |
0.0873 TRY |
0.0813 TRY |
0.0828 TRY |
0.0826 TRY |
| 2024-08-01 |
0.0847 TRY |
49,509,985.0000 SLP |
0.0873 TRY |
0.0820 TRY |
0.0830 TRY |
0.0870 TRY |
| 2024-07-31 |
0.0885 TRY |
36,636,429.0000 SLP |
0.0875 TRY |
0.0864 TRY |
0.0874 TRY |
0.0872 TRY |
| 2024-07-30 |
0.0908 TRY |
37,134,556.0000 SLP |
0.0916 TRY |
0.0865 TRY |
0.0873 TRY |
0.0874 TRY |
| 2024-07-29 |
0.0949 TRY |
38,779,553.0000 SLP |
0.0949 TRY |
0.0923 TRY |
0.0930 TRY |
0.0929 TRY |
| 2024-07-28 |
0.0948 TRY |
26,089,902.0000 SLP |
0.0965 TRY |
0.0934 TRY |
0.0942 TRY |
0.0942 TRY |
| 2024-07-27 |
0.0976 TRY |
44,470,121.0000 SLP |
0.0987 TRY |
0.0945 TRY |
0.0967 TRY |
0.0969 TRY |
| 2024-07-26 |
0.0973 TRY |
31,844,746.0000 SLP |
0.0948 TRY |
0.0947 TRY |
0.0952 TRY |
0.0990 TRY |