Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0787 TRY |
22,038,816.0000 SLP |
0.0797 TRY |
0.0768 TRY |
0.0775 TRY |
0.0777 TRY |
| 2024-08-13 |
0.0789 TRY |
38,393,030.0000 SLP |
0.0800 TRY |
0.0775 TRY |
0.0780 TRY |
0.0802 TRY |
| 2024-08-12 |
0.0790 TRY |
30,081,132.0000 SLP |
0.0759 TRY |
0.0750 TRY |
0.0764 TRY |
0.0792 TRY |
| 2024-08-11 |
0.0813 TRY |
56,585,272.0000 SLP |
0.0816 TRY |
0.0757 TRY |
0.0769 TRY |
0.0761 TRY |
| 2024-08-10 |
0.0811 TRY |
24,579,299.0000 SLP |
0.0812 TRY |
0.0791 TRY |
0.0799 TRY |
0.0817 TRY |
| 2024-08-09 |
0.0793 TRY |
47,402,268.0000 SLP |
0.0800 TRY |
0.0765 TRY |
0.0791 TRY |
0.0803 TRY |
| 2024-08-08 |
0.0765 TRY |
43,019,109.0000 SLP |
0.0721 TRY |
0.0710 TRY |
0.0724 TRY |
0.0805 TRY |
| 2024-08-07 |
0.0747 TRY |
66,516,671.0000 SLP |
0.0751 TRY |
0.0700 TRY |
0.0717 TRY |
0.0716 TRY |
| 2024-08-06 |
0.0753 TRY |
71,158,839.0000 SLP |
0.0715 TRY |
0.0715 TRY |
0.0736 TRY |
0.0769 TRY |
| 2024-08-05 |
0.0700 TRY |
130,436,192.0000 SLP |
0.0777 TRY |
0.0640 TRY |
0.0668 TRY |
0.0717 TRY |
| 2024-08-04 |
0.0798 TRY |
81,271,728.0000 SLP |
0.0816 TRY |
0.0750 TRY |
0.0788 TRY |
0.0791 TRY |
| 2024-08-03 |
0.0840 TRY |
151,147,943.0000 SLP |
0.0826 TRY |
0.0796 TRY |
0.0813 TRY |
0.0818 TRY |
| 2024-08-02 |
0.0844 TRY |
59,817,663.0000 SLP |
0.0873 TRY |
0.0813 TRY |
0.0828 TRY |
0.0826 TRY |
| 2024-08-01 |
0.0847 TRY |
49,509,985.0000 SLP |
0.0873 TRY |
0.0820 TRY |
0.0830 TRY |
0.0870 TRY |
| 2024-07-31 |
0.0885 TRY |
36,636,429.0000 SLP |
0.0875 TRY |
0.0864 TRY |
0.0874 TRY |
0.0872 TRY |
| 2024-07-30 |
0.0908 TRY |
37,134,556.0000 SLP |
0.0916 TRY |
0.0865 TRY |
0.0873 TRY |
0.0874 TRY |
| 2024-07-29 |
0.0949 TRY |
38,779,553.0000 SLP |
0.0949 TRY |
0.0923 TRY |
0.0930 TRY |
0.0929 TRY |
| 2024-07-28 |
0.0948 TRY |
26,089,902.0000 SLP |
0.0965 TRY |
0.0934 TRY |
0.0942 TRY |
0.0942 TRY |
| 2024-07-27 |
0.0976 TRY |
44,470,121.0000 SLP |
0.0987 TRY |
0.0945 TRY |
0.0967 TRY |
0.0969 TRY |
| 2024-07-26 |
0.0973 TRY |
31,844,746.0000 SLP |
0.0948 TRY |
0.0947 TRY |
0.0952 TRY |
0.0990 TRY |
| 2024-07-25 |
0.0931 TRY |
51,171,885.0000 SLP |
0.0965 TRY |
0.0907 TRY |
0.0926 TRY |
0.0949 TRY |
| 2024-07-24 |
0.0999 TRY |
22,222,202.0000 SLP |
0.1022 TRY |
0.0967 TRY |
0.0975 TRY |
0.0974 TRY |
| 2024-07-23 |
0.1020 TRY |
32,772,757.0000 SLP |
0.1031 TRY |
0.0994 TRY |
0.1003 TRY |
0.1010 TRY |
| 2024-07-22 |
0.1085 TRY |
62,564,000.0000 SLP |
0.1087 TRY |
0.1027 TRY |
0.1033 TRY |
0.1030 TRY |
| 2024-07-21 |
0.1051 TRY |
58,703,944.0000 SLP |
0.1063 TRY |
0.1010 TRY |
0.1037 TRY |
0.1090 TRY |
| 2024-07-20 |
0.1067 TRY |
55,009,567.0000 SLP |
0.1068 TRY |
0.1049 TRY |
0.1057 TRY |
0.1057 TRY |
| 2024-07-19 |
0.1043 TRY |
186,357,981.0000 SLP |
0.1066 TRY |
0.1004 TRY |
0.1017 TRY |
0.1069 TRY |
| 2024-07-18 |
0.1108 TRY |
1,093,298,772.0000 SLP |
0.1002 TRY |
0.1002 TRY |
0.1026 TRY |
0.1081 TRY |
| 2024-07-17 |
0.1018 TRY |
55,873,317.0000 SLP |
0.1008 TRY |
0.0991 TRY |
0.1004 TRY |
0.1004 TRY |
| 2024-07-16 |
0.0986 TRY |
96,751,751.0000 SLP |
0.0995 TRY |
0.0932 TRY |
0.0949 TRY |
0.1000 TRY |
| 2024-07-15 |
0.0956 TRY |
82,649,901.0000 SLP |
0.0923 TRY |
0.0921 TRY |
0.0928 TRY |
0.0980 TRY |
| 2024-07-14 |
0.0912 TRY |
66,465,693.0000 SLP |
0.0913 TRY |
0.0890 TRY |
0.0895 TRY |
0.0926 TRY |
| 2024-07-13 |
0.0897 TRY |
125,704,408.0000 SLP |
0.0905 TRY |
0.0850 TRY |
0.0891 TRY |
0.0905 TRY |
| 2024-07-12 |
0.0892 TRY |
780,630,819.0000 SLP |
0.0858 TRY |
0.0841 TRY |
0.0852 TRY |
0.0891 TRY |
| 2024-07-11 |
0.0895 TRY |
576,478,779.0000 SLP |
0.0834 TRY |
0.0819 TRY |
0.0826 TRY |
0.0854 TRY |
| 2024-07-10 |
0.0839 TRY |
35,539,963.0000 SLP |
0.0835 TRY |
0.0820 TRY |
0.0827 TRY |
0.0835 TRY |
| 2024-07-09 |
0.0825 TRY |
50,979,967.0000 SLP |
0.0805 TRY |
0.0804 TRY |
0.0808 TRY |
0.0834 TRY |
| 2024-07-08 |
0.0803 TRY |
74,901,588.0000 SLP |
0.0762 TRY |
0.0740 TRY |
0.0751 TRY |
0.0802 TRY |
| 2024-07-07 |
0.0793 TRY |
45,497,277.0000 SLP |
0.0833 TRY |
0.0764 TRY |
0.0770 TRY |
0.0765 TRY |
| 2024-07-06 |
0.0797 TRY |
41,169,165.0000 SLP |
0.0759 TRY |
0.0741 TRY |
0.0768 TRY |
0.0838 TRY |
| 2024-07-05 |
0.0723 TRY |
81,505,479.0000 SLP |
0.0778 TRY |
0.0675 TRY |
0.0698 TRY |
0.0756 TRY |
| 2024-07-04 |
0.0829 TRY |
60,304,276.0000 SLP |
0.0895 TRY |
0.0779 TRY |
0.0804 TRY |
0.0781 TRY |
| 2024-07-03 |
0.0914 TRY |
26,061,544.0000 SLP |
0.0959 TRY |
0.0884 TRY |
0.0891 TRY |
0.0892 TRY |
| 2024-07-02 |
0.0959 TRY |
25,220,239.0000 SLP |
0.0963 TRY |
0.0944 TRY |
0.0949 TRY |
0.0958 TRY |
| 2024-07-01 |
0.0982 TRY |
61,742,425.0000 SLP |
0.0985 TRY |
0.0951 TRY |
0.0964 TRY |
0.0964 TRY |
| 2024-06-30 |
0.0967 TRY |
38,234,936.0000 SLP |
0.0969 TRY |
0.0900 TRY |
0.0936 TRY |
0.0989 TRY |
| 2024-06-29 |
0.0981 TRY |
54,089,464.0000 SLP |
0.0974 TRY |
0.0968 TRY |
0.0971 TRY |
0.0972 TRY |
| 2024-06-28 |
0.1006 TRY |
51,905,378.0000 SLP |
0.1008 TRY |
0.0971 TRY |
0.0975 TRY |
0.0975 TRY |
| 2024-06-27 |
0.0996 TRY |
47,115,474.0000 SLP |
0.0969 TRY |
0.0956 TRY |
0.0962 TRY |
0.1015 TRY |
| 2024-06-26 |
0.0995 TRY |
53,439,390.0000 SLP |
0.1024 TRY |
0.0966 TRY |
0.0970 TRY |
0.0970 TRY |