Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1026 TRY |
52,053,807.0000 SLP |
0.1029 TRY |
0.1008 TRY |
0.1016 TRY |
0.1023 TRY |
| 2024-06-24 |
0.0994 TRY |
30,010,340.0000 SLP |
0.0998 TRY |
0.0967 TRY |
0.0984 TRY |
0.1022 TRY |
| 2024-06-23 |
0.1025 TRY |
25,229,704.0000 SLP |
0.1037 TRY |
0.0996 TRY |
0.1001 TRY |
0.0998 TRY |
| 2024-06-22 |
0.1038 TRY |
21,228,164.0000 SLP |
0.1045 TRY |
0.1024 TRY |
0.1033 TRY |
0.1035 TRY |
| 2024-06-21 |
0.1048 TRY |
34,233,839.0000 SLP |
0.1070 TRY |
0.1031 TRY |
0.1046 TRY |
0.1047 TRY |
| 2024-06-20 |
0.1085 TRY |
34,142,367.0000 SLP |
0.1072 TRY |
0.1058 TRY |
0.1073 TRY |
0.1073 TRY |
| 2024-06-19 |
0.1081 TRY |
25,889,212.0000 SLP |
0.1066 TRY |
0.1054 TRY |
0.1062 TRY |
0.1075 TRY |
| 2024-06-18 |
0.1046 TRY |
58,035,875.0000 SLP |
0.1124 TRY |
0.1010 TRY |
0.1038 TRY |
0.1056 TRY |
| 2024-06-17 |
0.1170 TRY |
53,321,865.0000 SLP |
0.1223 TRY |
0.1108 TRY |
0.1134 TRY |
0.1131 TRY |
| 2024-06-16 |
0.1219 TRY |
40,638,839.0000 SLP |
0.1224 TRY |
0.1198 TRY |
0.1208 TRY |
0.1224 TRY |
| 2024-06-15 |
0.1216 TRY |
52,153,510.0000 SLP |
0.1208 TRY |
0.1200 TRY |
0.1209 TRY |
0.1228 TRY |
| 2024-06-14 |
0.1211 TRY |
56,749,239.0000 SLP |
0.1209 TRY |
0.1156 TRY |
0.1171 TRY |
0.1208 TRY |
| 2024-06-13 |
0.1235 TRY |
32,166,885.0000 SLP |
0.1279 TRY |
0.1204 TRY |
0.1213 TRY |
0.1216 TRY |
| 2024-06-12 |
0.1287 TRY |
42,753,610.0000 SLP |
0.1242 TRY |
0.1210 TRY |
0.1228 TRY |
0.1281 TRY |
| 2024-06-11 |
0.1256 TRY |
47,554,248.0000 SLP |
0.1317 TRY |
0.1200 TRY |
0.1228 TRY |
0.1247 TRY |
| 2024-06-10 |
0.1344 TRY |
56,533,143.0000 SLP |
0.1394 TRY |
0.1307 TRY |
0.1314 TRY |
0.1317 TRY |
| 2024-06-09 |
0.1409 TRY |
267,348,535.0000 SLP |
0.1335 TRY |
0.1323 TRY |
0.1337 TRY |
0.1394 TRY |
| 2024-06-08 |
0.1385 TRY |
51,749,644.0000 SLP |
0.1353 TRY |
0.1326 TRY |
0.1336 TRY |
0.1334 TRY |
| 2024-06-07 |
0.1430 TRY |
149,400,154.0000 SLP |
0.1476 TRY |
0.1290 TRY |
0.1355 TRY |
0.1354 TRY |
| 2024-06-06 |
0.1516 TRY |
257,170,219.0000 SLP |
0.1556 TRY |
0.1455 TRY |
0.1485 TRY |
0.1480 TRY |
| 2024-06-05 |
0.1591 TRY |
1,010,236,516.0000 SLP |
0.1410 TRY |
0.1392 TRY |
0.1422 TRY |
0.1557 TRY |
| 2024-06-04 |
0.1433 TRY |
457,123,118.0000 SLP |
0.1419 TRY |
0.1378 TRY |
0.1400 TRY |
0.1396 TRY |
| 2024-06-03 |
0.1552 TRY |
1,781,544,364.0000 SLP |
0.1237 TRY |
0.1228 TRY |
0.1237 TRY |
0.1437 TRY |
| 2024-06-02 |
0.1269 TRY |
124,214,677.0000 SLP |
0.1265 TRY |
0.1216 TRY |
0.1240 TRY |
0.1239 TRY |
| 2024-06-01 |
0.1254 TRY |
102,815,012.0000 SLP |
0.1245 TRY |
0.1224 TRY |
0.1233 TRY |
0.1269 TRY |
| 2024-05-31 |
0.1237 TRY |
62,281,232.0000 SLP |
0.1239 TRY |
0.1210 TRY |
0.1228 TRY |
0.1252 TRY |
| 2024-05-30 |
0.1252 TRY |
59,843,019.0000 SLP |
0.1261 TRY |
0.1200 TRY |
0.1242 TRY |
0.1242 TRY |
| 2024-05-29 |
0.1288 TRY |
111,498,871.0000 SLP |
0.1273 TRY |
0.1260 TRY |
0.1269 TRY |
0.1261 TRY |
| 2024-05-28 |
0.1256 TRY |
46,949,025.0000 SLP |
0.1276 TRY |
0.1237 TRY |
0.1252 TRY |
0.1271 TRY |
| 2024-05-27 |
0.1278 TRY |
82,786,669.0000 SLP |
0.1239 TRY |
0.1230 TRY |
0.1243 TRY |
0.1279 TRY |
| 2024-05-26 |
0.1252 TRY |
26,255,487.0000 SLP |
0.1280 TRY |
0.1236 TRY |
0.1242 TRY |
0.1244 TRY |
| 2024-05-25 |
0.1288 TRY |
32,554,297.0000 SLP |
0.1286 TRY |
0.1270 TRY |
0.1282 TRY |
0.1279 TRY |
| 2024-05-24 |
0.1260 TRY |
31,891,333.0000 SLP |
0.1289 TRY |
0.1226 TRY |
0.1244 TRY |
0.1287 TRY |
| 2024-05-23 |
0.1296 TRY |
145,191,868.0000 SLP |
0.1254 TRY |
0.1215 TRY |
0.1260 TRY |
0.1290 TRY |
| 2024-05-22 |
0.1258 TRY |
44,446,831.0000 SLP |
0.1264 TRY |
0.1224 TRY |
0.1237 TRY |
0.1258 TRY |
| 2024-05-21 |
0.1259 TRY |
76,431,828.0000 SLP |
0.1245 TRY |
0.1219 TRY |
0.1238 TRY |
0.1269 TRY |
| 2024-05-20 |
0.1190 TRY |
56,867,582.0000 SLP |
0.1141 TRY |
0.1126 TRY |
0.1144 TRY |
0.1236 TRY |
| 2024-05-19 |
0.1159 TRY |
15,519,064.0000 SLP |
0.1201 TRY |
0.1135 TRY |
0.1147 TRY |
0.1146 TRY |
| 2024-05-18 |
0.1211 TRY |
38,131,782.0000 SLP |
0.1213 TRY |
0.1189 TRY |
0.1197 TRY |
0.1205 TRY |
| 2024-05-17 |
0.1203 TRY |
47,425,649.0000 SLP |
0.1160 TRY |
0.1147 TRY |
0.1153 TRY |
0.1218 TRY |
| 2024-05-16 |
0.1170 TRY |
42,895,760.0000 SLP |
0.1220 TRY |
0.1126 TRY |
0.1145 TRY |
0.1158 TRY |
| 2024-05-15 |
0.1171 TRY |
63,430,379.0000 SLP |
0.1142 TRY |
0.1122 TRY |
0.1142 TRY |
0.1216 TRY |
| 2024-05-14 |
0.1159 TRY |
33,400,581.0000 SLP |
0.1190 TRY |
0.1138 TRY |
0.1138 TRY |
0.1138 TRY |
| 2024-05-13 |
0.1171 TRY |
46,536,688.0000 SLP |
0.1186 TRY |
0.1123 TRY |
0.1136 TRY |
0.1188 TRY |
| 2024-05-12 |
0.1202 TRY |
27,971,343.0000 SLP |
0.1211 TRY |
0.1180 TRY |
0.1188 TRY |
0.1185 TRY |
| 2024-05-11 |
0.1227 TRY |
23,818,052.0000 SLP |
0.1228 TRY |
0.1205 TRY |
0.1216 TRY |
0.1218 TRY |
| 2024-05-10 |
0.1272 TRY |
39,741,955.0000 SLP |
0.1293 TRY |
0.1213 TRY |
0.1227 TRY |
0.1227 TRY |
| 2024-05-09 |
0.1248 TRY |
25,508,974.0000 SLP |
0.1244 TRY |
0.1200 TRY |
0.1218 TRY |
0.1289 TRY |
| 2024-05-08 |
0.1241 TRY |
40,066,065.0000 SLP |
0.1257 TRY |
0.1217 TRY |
0.1229 TRY |
0.1238 TRY |
| 2024-05-07 |
0.1301 TRY |
30,135,727.0000 SLP |
0.1300 TRY |
0.1256 TRY |
0.1272 TRY |
0.1263 TRY |