Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0973 TRY |
31,844,746.0000 SLP |
0.0948 TRY |
0.0947 TRY |
0.0952 TRY |
0.0990 TRY |
| 2024-07-25 |
0.0931 TRY |
51,171,885.0000 SLP |
0.0965 TRY |
0.0907 TRY |
0.0926 TRY |
0.0949 TRY |
| 2024-07-24 |
0.0999 TRY |
22,222,202.0000 SLP |
0.1022 TRY |
0.0967 TRY |
0.0975 TRY |
0.0974 TRY |
| 2024-07-23 |
0.1020 TRY |
32,772,757.0000 SLP |
0.1031 TRY |
0.0994 TRY |
0.1003 TRY |
0.1010 TRY |
| 2024-07-22 |
0.1085 TRY |
62,564,000.0000 SLP |
0.1087 TRY |
0.1027 TRY |
0.1033 TRY |
0.1030 TRY |
| 2024-07-21 |
0.1051 TRY |
58,703,944.0000 SLP |
0.1063 TRY |
0.1010 TRY |
0.1037 TRY |
0.1090 TRY |
| 2024-07-20 |
0.1067 TRY |
55,009,567.0000 SLP |
0.1068 TRY |
0.1049 TRY |
0.1057 TRY |
0.1057 TRY |
| 2024-07-19 |
0.1043 TRY |
186,357,981.0000 SLP |
0.1066 TRY |
0.1004 TRY |
0.1017 TRY |
0.1069 TRY |
| 2024-07-18 |
0.1108 TRY |
1,093,298,772.0000 SLP |
0.1002 TRY |
0.1002 TRY |
0.1026 TRY |
0.1081 TRY |
| 2024-07-17 |
0.1018 TRY |
55,873,317.0000 SLP |
0.1008 TRY |
0.0991 TRY |
0.1004 TRY |
0.1004 TRY |
| 2024-07-16 |
0.0986 TRY |
96,751,751.0000 SLP |
0.0995 TRY |
0.0932 TRY |
0.0949 TRY |
0.1000 TRY |
| 2024-07-15 |
0.0956 TRY |
82,649,901.0000 SLP |
0.0923 TRY |
0.0921 TRY |
0.0928 TRY |
0.0980 TRY |
| 2024-07-14 |
0.0912 TRY |
66,465,693.0000 SLP |
0.0913 TRY |
0.0890 TRY |
0.0895 TRY |
0.0926 TRY |
| 2024-07-13 |
0.0897 TRY |
125,704,408.0000 SLP |
0.0905 TRY |
0.0850 TRY |
0.0891 TRY |
0.0905 TRY |
| 2024-07-12 |
0.0892 TRY |
780,630,819.0000 SLP |
0.0858 TRY |
0.0841 TRY |
0.0852 TRY |
0.0891 TRY |
| 2024-07-11 |
0.0895 TRY |
576,478,779.0000 SLP |
0.0834 TRY |
0.0819 TRY |
0.0826 TRY |
0.0854 TRY |
| 2024-07-10 |
0.0839 TRY |
35,539,963.0000 SLP |
0.0835 TRY |
0.0820 TRY |
0.0827 TRY |
0.0835 TRY |
| 2024-07-09 |
0.0825 TRY |
50,979,967.0000 SLP |
0.0805 TRY |
0.0804 TRY |
0.0808 TRY |
0.0834 TRY |
| 2024-07-08 |
0.0803 TRY |
74,901,588.0000 SLP |
0.0762 TRY |
0.0740 TRY |
0.0751 TRY |
0.0802 TRY |
| 2024-07-07 |
0.0793 TRY |
45,497,277.0000 SLP |
0.0833 TRY |
0.0764 TRY |
0.0770 TRY |
0.0765 TRY |
| 2024-07-06 |
0.0797 TRY |
41,169,165.0000 SLP |
0.0759 TRY |
0.0741 TRY |
0.0768 TRY |
0.0838 TRY |
| 2024-07-05 |
0.0723 TRY |
81,505,479.0000 SLP |
0.0778 TRY |
0.0675 TRY |
0.0698 TRY |
0.0756 TRY |
| 2024-07-04 |
0.0829 TRY |
60,304,276.0000 SLP |
0.0895 TRY |
0.0779 TRY |
0.0804 TRY |
0.0781 TRY |
| 2024-07-03 |
0.0914 TRY |
26,061,544.0000 SLP |
0.0959 TRY |
0.0884 TRY |
0.0891 TRY |
0.0892 TRY |
| 2024-07-02 |
0.0959 TRY |
25,220,239.0000 SLP |
0.0963 TRY |
0.0944 TRY |
0.0949 TRY |
0.0958 TRY |
| 2024-07-01 |
0.0982 TRY |
61,742,425.0000 SLP |
0.0985 TRY |
0.0951 TRY |
0.0964 TRY |
0.0964 TRY |
| 2024-06-30 |
0.0967 TRY |
38,234,936.0000 SLP |
0.0969 TRY |
0.0900 TRY |
0.0936 TRY |
0.0989 TRY |
| 2024-06-29 |
0.0981 TRY |
54,089,464.0000 SLP |
0.0974 TRY |
0.0968 TRY |
0.0971 TRY |
0.0972 TRY |
| 2024-06-28 |
0.1006 TRY |
51,905,378.0000 SLP |
0.1008 TRY |
0.0971 TRY |
0.0975 TRY |
0.0975 TRY |
| 2024-06-27 |
0.0996 TRY |
47,115,474.0000 SLP |
0.0969 TRY |
0.0956 TRY |
0.0962 TRY |
0.1015 TRY |
| 2024-06-26 |
0.0995 TRY |
53,439,390.0000 SLP |
0.1024 TRY |
0.0966 TRY |
0.0970 TRY |
0.0970 TRY |
| 2024-06-25 |
0.1026 TRY |
52,053,807.0000 SLP |
0.1029 TRY |
0.1008 TRY |
0.1016 TRY |
0.1023 TRY |
| 2024-06-24 |
0.0994 TRY |
30,010,340.0000 SLP |
0.0998 TRY |
0.0967 TRY |
0.0984 TRY |
0.1022 TRY |
| 2024-06-23 |
0.1025 TRY |
25,229,704.0000 SLP |
0.1037 TRY |
0.0996 TRY |
0.1001 TRY |
0.0998 TRY |
| 2024-06-22 |
0.1038 TRY |
21,228,164.0000 SLP |
0.1045 TRY |
0.1024 TRY |
0.1033 TRY |
0.1035 TRY |
| 2024-06-21 |
0.1048 TRY |
34,233,839.0000 SLP |
0.1070 TRY |
0.1031 TRY |
0.1046 TRY |
0.1047 TRY |
| 2024-06-20 |
0.1085 TRY |
34,142,367.0000 SLP |
0.1072 TRY |
0.1058 TRY |
0.1073 TRY |
0.1073 TRY |
| 2024-06-19 |
0.1081 TRY |
25,889,212.0000 SLP |
0.1066 TRY |
0.1054 TRY |
0.1062 TRY |
0.1075 TRY |
| 2024-06-18 |
0.1046 TRY |
58,035,875.0000 SLP |
0.1124 TRY |
0.1010 TRY |
0.1038 TRY |
0.1056 TRY |
| 2024-06-17 |
0.1170 TRY |
53,321,865.0000 SLP |
0.1223 TRY |
0.1108 TRY |
0.1134 TRY |
0.1131 TRY |
| 2024-06-16 |
0.1219 TRY |
40,638,839.0000 SLP |
0.1224 TRY |
0.1198 TRY |
0.1208 TRY |
0.1224 TRY |
| 2024-06-15 |
0.1216 TRY |
52,153,510.0000 SLP |
0.1208 TRY |
0.1200 TRY |
0.1209 TRY |
0.1228 TRY |
| 2024-06-14 |
0.1211 TRY |
56,749,239.0000 SLP |
0.1209 TRY |
0.1156 TRY |
0.1171 TRY |
0.1208 TRY |
| 2024-06-13 |
0.1235 TRY |
32,166,885.0000 SLP |
0.1279 TRY |
0.1204 TRY |
0.1213 TRY |
0.1216 TRY |
| 2024-06-12 |
0.1287 TRY |
42,753,610.0000 SLP |
0.1242 TRY |
0.1210 TRY |
0.1228 TRY |
0.1281 TRY |
| 2024-06-11 |
0.1256 TRY |
47,554,248.0000 SLP |
0.1317 TRY |
0.1200 TRY |
0.1228 TRY |
0.1247 TRY |
| 2024-06-10 |
0.1344 TRY |
56,533,143.0000 SLP |
0.1394 TRY |
0.1307 TRY |
0.1314 TRY |
0.1317 TRY |
| 2024-06-09 |
0.1409 TRY |
267,348,535.0000 SLP |
0.1335 TRY |
0.1323 TRY |
0.1337 TRY |
0.1394 TRY |
| 2024-06-08 |
0.1385 TRY |
51,749,644.0000 SLP |
0.1353 TRY |
0.1326 TRY |
0.1336 TRY |
0.1334 TRY |
| 2024-06-07 |
0.1430 TRY |
149,400,154.0000 SLP |
0.1476 TRY |
0.1290 TRY |
0.1355 TRY |
0.1354 TRY |