Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.1516 TRY |
257,170,219.0000 SLP |
0.1556 TRY |
0.1455 TRY |
0.1485 TRY |
0.1480 TRY |
| 2024-06-05 |
0.1591 TRY |
1,010,236,516.0000 SLP |
0.1410 TRY |
0.1392 TRY |
0.1422 TRY |
0.1557 TRY |
| 2024-06-04 |
0.1433 TRY |
457,123,118.0000 SLP |
0.1419 TRY |
0.1378 TRY |
0.1400 TRY |
0.1396 TRY |
| 2024-06-03 |
0.1552 TRY |
1,781,544,364.0000 SLP |
0.1237 TRY |
0.1228 TRY |
0.1237 TRY |
0.1437 TRY |
| 2024-06-02 |
0.1269 TRY |
124,214,677.0000 SLP |
0.1265 TRY |
0.1216 TRY |
0.1240 TRY |
0.1239 TRY |
| 2024-06-01 |
0.1254 TRY |
102,815,012.0000 SLP |
0.1245 TRY |
0.1224 TRY |
0.1233 TRY |
0.1269 TRY |
| 2024-05-31 |
0.1237 TRY |
62,281,232.0000 SLP |
0.1239 TRY |
0.1210 TRY |
0.1228 TRY |
0.1252 TRY |
| 2024-05-30 |
0.1252 TRY |
59,843,019.0000 SLP |
0.1261 TRY |
0.1200 TRY |
0.1242 TRY |
0.1242 TRY |
| 2024-05-29 |
0.1288 TRY |
111,498,871.0000 SLP |
0.1273 TRY |
0.1260 TRY |
0.1269 TRY |
0.1261 TRY |
| 2024-05-28 |
0.1256 TRY |
46,949,025.0000 SLP |
0.1276 TRY |
0.1237 TRY |
0.1252 TRY |
0.1271 TRY |
| 2024-05-27 |
0.1278 TRY |
82,786,669.0000 SLP |
0.1239 TRY |
0.1230 TRY |
0.1243 TRY |
0.1279 TRY |
| 2024-05-26 |
0.1252 TRY |
26,255,487.0000 SLP |
0.1280 TRY |
0.1236 TRY |
0.1242 TRY |
0.1244 TRY |
| 2024-05-25 |
0.1288 TRY |
32,554,297.0000 SLP |
0.1286 TRY |
0.1270 TRY |
0.1282 TRY |
0.1279 TRY |
| 2024-05-24 |
0.1260 TRY |
31,891,333.0000 SLP |
0.1289 TRY |
0.1226 TRY |
0.1244 TRY |
0.1287 TRY |
| 2024-05-23 |
0.1296 TRY |
145,191,868.0000 SLP |
0.1254 TRY |
0.1215 TRY |
0.1260 TRY |
0.1290 TRY |
| 2024-05-22 |
0.1258 TRY |
44,446,831.0000 SLP |
0.1264 TRY |
0.1224 TRY |
0.1237 TRY |
0.1258 TRY |
| 2024-05-21 |
0.1259 TRY |
76,431,828.0000 SLP |
0.1245 TRY |
0.1219 TRY |
0.1238 TRY |
0.1269 TRY |
| 2024-05-20 |
0.1190 TRY |
56,867,582.0000 SLP |
0.1141 TRY |
0.1126 TRY |
0.1144 TRY |
0.1236 TRY |
| 2024-05-19 |
0.1159 TRY |
15,519,064.0000 SLP |
0.1201 TRY |
0.1135 TRY |
0.1147 TRY |
0.1146 TRY |
| 2024-05-18 |
0.1211 TRY |
38,131,782.0000 SLP |
0.1213 TRY |
0.1189 TRY |
0.1197 TRY |
0.1205 TRY |
| 2024-05-17 |
0.1203 TRY |
47,425,649.0000 SLP |
0.1160 TRY |
0.1147 TRY |
0.1153 TRY |
0.1218 TRY |
| 2024-05-16 |
0.1170 TRY |
42,895,760.0000 SLP |
0.1220 TRY |
0.1126 TRY |
0.1145 TRY |
0.1158 TRY |
| 2024-05-15 |
0.1171 TRY |
63,430,379.0000 SLP |
0.1142 TRY |
0.1122 TRY |
0.1142 TRY |
0.1216 TRY |
| 2024-05-14 |
0.1159 TRY |
33,400,581.0000 SLP |
0.1190 TRY |
0.1138 TRY |
0.1138 TRY |
0.1138 TRY |
| 2024-05-13 |
0.1171 TRY |
46,536,688.0000 SLP |
0.1186 TRY |
0.1123 TRY |
0.1136 TRY |
0.1188 TRY |
| 2024-05-12 |
0.1202 TRY |
27,971,343.0000 SLP |
0.1211 TRY |
0.1180 TRY |
0.1188 TRY |
0.1185 TRY |
| 2024-05-11 |
0.1227 TRY |
23,818,052.0000 SLP |
0.1228 TRY |
0.1205 TRY |
0.1216 TRY |
0.1218 TRY |
| 2024-05-10 |
0.1272 TRY |
39,741,955.0000 SLP |
0.1293 TRY |
0.1213 TRY |
0.1227 TRY |
0.1227 TRY |
| 2024-05-09 |
0.1248 TRY |
25,508,974.0000 SLP |
0.1244 TRY |
0.1200 TRY |
0.1218 TRY |
0.1289 TRY |
| 2024-05-08 |
0.1241 TRY |
40,066,065.0000 SLP |
0.1257 TRY |
0.1217 TRY |
0.1229 TRY |
0.1238 TRY |
| 2024-05-07 |
0.1301 TRY |
30,135,727.0000 SLP |
0.1300 TRY |
0.1256 TRY |
0.1272 TRY |
0.1263 TRY |
| 2024-05-06 |
0.1325 TRY |
48,604,502.0000 SLP |
0.1324 TRY |
0.1293 TRY |
0.1306 TRY |
0.1301 TRY |
| 2024-05-05 |
0.1309 TRY |
39,460,160.0000 SLP |
0.1291 TRY |
0.1255 TRY |
0.1268 TRY |
0.1320 TRY |
| 2024-05-04 |
0.1295 TRY |
35,744,893.0000 SLP |
0.1300 TRY |
0.1281 TRY |
0.1287 TRY |
0.1289 TRY |
| 2024-05-03 |
0.1272 TRY |
45,035,524.0000 SLP |
0.1254 TRY |
0.1221 TRY |
0.1231 TRY |
0.1308 TRY |
| 2024-05-02 |
0.1239 TRY |
87,866,706.0000 SLP |
0.1236 TRY |
0.1197 TRY |
0.1203 TRY |
0.1251 TRY |
| 2024-05-01 |
0.1207 TRY |
68,988,503.0000 SLP |
0.1218 TRY |
0.1129 TRY |
0.1164 TRY |
0.1238 TRY |
| 2024-04-30 |
0.1216 TRY |
41,974,844.0000 SLP |
0.1293 TRY |
0.1159 TRY |
0.1179 TRY |
0.1223 TRY |
| 2024-04-29 |
0.1278 TRY |
28,713,722.0000 SLP |
0.1319 TRY |
0.1254 TRY |
0.1270 TRY |
0.1297 TRY |
| 2024-04-28 |
0.1361 TRY |
13,575,217.0000 SLP |
0.1360 TRY |
0.1311 TRY |
0.1323 TRY |
0.1311 TRY |
| 2024-04-27 |
0.1329 TRY |
29,519,909.0000 SLP |
0.1323 TRY |
0.1267 TRY |
0.1299 TRY |
0.1358 TRY |
| 2024-04-26 |
0.1344 TRY |
22,826,364.0000 SLP |
0.1369 TRY |
0.1319 TRY |
0.1320 TRY |
0.1320 TRY |
| 2024-04-25 |
0.1356 TRY |
25,403,088.0000 SLP |
0.1368 TRY |
0.1309 TRY |
0.1333 TRY |
0.1368 TRY |
| 2024-04-24 |
0.1454 TRY |
44,958,297.0000 SLP |
0.1458 TRY |
0.1356 TRY |
0.1388 TRY |
0.1365 TRY |
| 2024-04-23 |
0.1451 TRY |
35,314,552.0000 SLP |
0.1456 TRY |
0.1424 TRY |
0.1441 TRY |
0.1449 TRY |
| 2024-04-22 |
0.1456 TRY |
44,226,341.0000 SLP |
0.1425 TRY |
0.1418 TRY |
0.1425 TRY |
0.1470 TRY |
| 2024-04-21 |
0.1435 TRY |
25,893,583.0000 SLP |
0.1451 TRY |
0.1396 TRY |
0.1414 TRY |
0.1426 TRY |
| 2024-04-20 |
0.1405 TRY |
35,203,924.0000 SLP |
0.1339 TRY |
0.1321 TRY |
0.1344 TRY |
0.1458 TRY |
| 2024-04-19 |
0.1323 TRY |
36,916,269.0000 SLP |
0.1296 TRY |
0.1190 TRY |
0.1225 TRY |
0.1319 TRY |
| 2024-04-18 |
0.1270 TRY |
31,865,998.0000 SLP |
0.1249 TRY |
0.1221 TRY |
0.1250 TRY |
0.1309 TRY |