Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.1967 TRY |
102,902,786.0000 SLP |
0.1907 TRY |
0.1813 TRY |
0.1880 TRY |
0.2003 TRY |
| 2024-03-16 |
0.2052 TRY |
138,110,965.0000 SLP |
0.2125 TRY |
0.1860 TRY |
0.1913 TRY |
0.1903 TRY |
| 2024-03-15 |
0.2071 TRY |
122,795,670.0000 SLP |
0.2273 TRY |
0.1922 TRY |
0.2029 TRY |
0.2118 TRY |
| 2024-03-14 |
0.2247 TRY |
140,021,773.0000 SLP |
0.2373 TRY |
0.2113 TRY |
0.2209 TRY |
0.2276 TRY |
| 2024-03-13 |
0.2344 TRY |
233,426,906.0000 SLP |
0.2283 TRY |
0.2267 TRY |
0.2287 TRY |
0.2385 TRY |
| 2024-03-12 |
0.2264 TRY |
259,544,777.0000 SLP |
0.2333 TRY |
0.2074 TRY |
0.2239 TRY |
0.2280 TRY |
| 2024-03-11 |
0.2385 TRY |
405,251,869.0000 SLP |
0.2373 TRY |
0.2202 TRY |
0.2309 TRY |
0.2323 TRY |
| 2024-03-10 |
0.2469 TRY |
548,833,155.0000 SLP |
0.2523 TRY |
0.2324 TRY |
0.2379 TRY |
0.2368 TRY |
| 2024-03-09 |
0.2543 TRY |
1,205,652,365.0000 SLP |
0.2167 TRY |
0.2120 TRY |
0.2167 TRY |
0.2542 TRY |
| 2024-03-08 |
0.2170 TRY |
1,031,624,694.0000 SLP |
0.2005 TRY |
0.1971 TRY |
0.2003 TRY |
0.2170 TRY |
| 2024-03-07 |
0.1984 TRY |
376,389,277.0000 SLP |
0.1992 TRY |
0.1924 TRY |
0.1950 TRY |
0.1998 TRY |
| 2024-03-06 |
0.1928 TRY |
570,426,354.0000 SLP |
0.1871 TRY |
0.1779 TRY |
0.1830 TRY |
0.2016 TRY |
| 2024-03-05 |
0.2019 TRY |
863,881,529.0000 SLP |
0.2125 TRY |
0.1600 TRY |
0.1793 TRY |
0.1869 TRY |
| 2024-03-04 |
0.2201 TRY |
1,013,772,471.0000 SLP |
0.2290 TRY |
0.2100 TRY |
0.2160 TRY |
0.2156 TRY |
| 2024-03-03 |
0.2330 TRY |
3,264,755,383.0000 SLP |
0.1917 TRY |
0.1835 TRY |
0.2132 TRY |
0.2287 TRY |
| 2024-03-02 |
0.1721 TRY |
1,355,936,287.0000 SLP |
0.1437 TRY |
0.1429 TRY |
0.1453 TRY |
0.1964 TRY |
| 2024-03-01 |
0.1401 TRY |
313,527,197.0000 SLP |
0.1351 TRY |
0.1348 TRY |
0.1366 TRY |
0.1432 TRY |
| 2024-02-29 |
0.1370 TRY |
261,067,184.0000 SLP |
0.1317 TRY |
0.1296 TRY |
0.1314 TRY |
0.1355 TRY |
| 2024-02-28 |
0.1328 TRY |
335,015,561.0000 SLP |
0.1312 TRY |
0.1184 TRY |
0.1300 TRY |
0.1316 TRY |
| 2024-02-27 |
0.1293 TRY |
213,338,325.0000 SLP |
0.1285 TRY |
0.1206 TRY |
0.1279 TRY |
0.1321 TRY |
| 2024-02-26 |
0.1291 TRY |
981,382,924.0000 SLP |
0.1191 TRY |
0.1185 TRY |
0.1193 TRY |
0.1297 TRY |
| 2024-02-25 |
0.1185 TRY |
101,684,577.0000 SLP |
0.1175 TRY |
0.1152 TRY |
0.1160 TRY |
0.1196 TRY |
| 2024-02-24 |
0.1175 TRY |
61,128,013.0000 SLP |
0.1159 TRY |
0.1127 TRY |
0.1144 TRY |
0.1170 TRY |
| 2024-02-23 |
0.1161 TRY |
101,473,770.0000 SLP |
0.1167 TRY |
0.1135 TRY |
0.1153 TRY |
0.1157 TRY |
| 2024-02-22 |
0.1198 TRY |
332,156,928.0000 SLP |
0.1150 TRY |
0.1120 TRY |
0.1132 TRY |
0.1185 TRY |
| 2024-02-21 |
0.1144 TRY |
72,291,370.0000 SLP |
0.1206 TRY |
0.1101 TRY |
0.1117 TRY |
0.1152 TRY |
| 2024-02-20 |
0.1201 TRY |
100,482,643.0000 SLP |
0.1245 TRY |
0.1156 TRY |
0.1174 TRY |
0.1211 TRY |
| 2024-02-19 |
0.1212 TRY |
126,836,380.0000 SLP |
0.1188 TRY |
0.1183 TRY |
0.1192 TRY |
0.1249 TRY |
| 2024-02-18 |
0.1190 TRY |
97,330,635.0000 SLP |
0.1158 TRY |
0.1150 TRY |
0.1165 TRY |
0.1199 TRY |
| 2024-02-17 |
0.1166 TRY |
52,562,084.0000 SLP |
0.1201 TRY |
0.1130 TRY |
0.1147 TRY |
0.1161 TRY |
| 2024-02-16 |
0.1199 TRY |
179,542,305.0000 SLP |
0.1186 TRY |
0.1160 TRY |
0.1180 TRY |
0.1202 TRY |
| 2024-02-15 |
0.1205 TRY |
641,890,343.0000 SLP |
0.1102 TRY |
0.1087 TRY |
0.1100 TRY |
0.1181 TRY |
| 2024-02-14 |
0.1095 TRY |
133,696,122.0000 SLP |
0.1070 TRY |
0.1058 TRY |
0.1065 TRY |
0.1101 TRY |
| 2024-02-13 |
0.1099 TRY |
380,519,395.0000 SLP |
0.1068 TRY |
0.1056 TRY |
0.1069 TRY |
0.1072 TRY |
| 2024-02-12 |
0.1032 TRY |
158,151,928.0000 SLP |
0.1005 TRY |
0.0987 TRY |
0.1002 TRY |
0.1069 TRY |
| 2024-02-11 |
0.1046 TRY |
694,429,308.0000 SLP |
0.0990 TRY |
0.0977 TRY |
0.1005 TRY |
0.1004 TRY |
| 2024-02-10 |
0.0976 TRY |
420,372,837.0000 SLP |
0.0931 TRY |
0.0911 TRY |
0.0923 TRY |
0.1004 TRY |
| 2024-02-09 |
0.0916 TRY |
141,764,620.0000 SLP |
0.0891 TRY |
0.0882 TRY |
0.0889 TRY |
0.0930 TRY |
| 2024-02-08 |
0.0888 TRY |
71,055,297.0000 SLP |
0.0886 TRY |
0.0879 TRY |
0.0885 TRY |
0.0889 TRY |
| 2024-02-07 |
0.0873 TRY |
56,337,446.0000 SLP |
0.0869 TRY |
0.0857 TRY |
0.0864 TRY |
0.0888 TRY |
| 2024-02-06 |
0.0872 TRY |
44,732,895.0000 SLP |
0.0872 TRY |
0.0863 TRY |
0.0868 TRY |
0.0872 TRY |
| 2024-02-05 |
0.0897 TRY |
234,298,873.0000 SLP |
0.0912 TRY |
0.0862 TRY |
0.0870 TRY |
0.0872 TRY |
| 2024-02-04 |
0.0921 TRY |
241,520,846.0000 SLP |
0.0899 TRY |
0.0883 TRY |
0.0888 TRY |
0.0909 TRY |
| 2024-02-03 |
0.0904 TRY |
21,509,780.0000 SLP |
0.0905 TRY |
0.0898 TRY |
0.0902 TRY |
0.0900 TRY |
| 2024-02-02 |
0.0912 TRY |
74,657,841.0000 SLP |
0.0897 TRY |
0.0891 TRY |
0.0896 TRY |
0.0904 TRY |
| 2024-02-01 |
0.0880 TRY |
36,469,177.0000 SLP |
0.0883 TRY |
0.0861 TRY |
0.0870 TRY |
0.0895 TRY |
| 2024-01-31 |
0.0892 TRY |
45,709,391.0000 SLP |
0.0906 TRY |
0.0872 TRY |
0.0880 TRY |
0.0881 TRY |
| 2024-01-30 |
0.0915 TRY |
43,061,928.0000 SLP |
0.0917 TRY |
0.0900 TRY |
0.0910 TRY |
0.0915 TRY |
| 2024-01-29 |
0.0907 TRY |
46,593,304.0000 SLP |
0.0899 TRY |
0.0888 TRY |
0.0895 TRY |
0.0918 TRY |
| 2024-01-28 |
0.0916 TRY |
49,392,219.0000 SLP |
0.0923 TRY |
0.0894 TRY |
0.0898 TRY |
0.0898 TRY |