Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0917 TRY |
79,681,598.0000 SLP |
0.0903 TRY |
0.0886 TRY |
0.0890 TRY |
0.0919 TRY |
| 2024-01-26 |
0.0892 TRY |
66,175,631.0000 SLP |
0.0864 TRY |
0.0858 TRY |
0.0867 TRY |
0.0902 TRY |
| 2024-01-25 |
0.0865 TRY |
45,273,849.0000 SLP |
0.0891 TRY |
0.0842 TRY |
0.0851 TRY |
0.0864 TRY |
| 2024-01-24 |
0.0883 TRY |
40,230,476.0000 SLP |
0.0880 TRY |
0.0868 TRY |
0.0875 TRY |
0.0885 TRY |
| 2024-01-23 |
0.0854 TRY |
98,884,687.0000 SLP |
0.0888 TRY |
0.0824 TRY |
0.0841 TRY |
0.0866 TRY |
| 2024-01-22 |
0.0934 TRY |
131,887,834.0000 SLP |
0.0970 TRY |
0.0876 TRY |
0.0897 TRY |
0.0887 TRY |
| 2024-01-21 |
0.1002 TRY |
789,994,624.0000 SLP |
0.0948 TRY |
0.0940 TRY |
0.0946 TRY |
0.0972 TRY |
| 2024-01-20 |
0.0935 TRY |
86,616,516.0000 SLP |
0.0933 TRY |
0.0921 TRY |
0.0925 TRY |
0.0950 TRY |
| 2024-01-19 |
0.0913 TRY |
85,554,543.0000 SLP |
0.0904 TRY |
0.0875 TRY |
0.0896 TRY |
0.0937 TRY |
| 2024-01-18 |
0.0930 TRY |
62,637,956.0000 SLP |
0.0959 TRY |
0.0882 TRY |
0.0903 TRY |
0.0903 TRY |
| 2024-01-17 |
0.0968 TRY |
89,891,180.0000 SLP |
0.0968 TRY |
0.0944 TRY |
0.0954 TRY |
0.0956 TRY |
| 2024-01-16 |
0.0952 TRY |
69,335,815.0000 SLP |
0.0943 TRY |
0.0923 TRY |
0.0943 TRY |
0.0970 TRY |
| 2024-01-15 |
0.0942 TRY |
61,720,199.0000 SLP |
0.0926 TRY |
0.0924 TRY |
0.0934 TRY |
0.0939 TRY |
| 2024-01-14 |
0.0946 TRY |
55,616,000.0000 SLP |
0.0969 TRY |
0.0923 TRY |
0.0937 TRY |
0.0927 TRY |
| 2024-01-13 |
0.0958 TRY |
53,577,127.0000 SLP |
0.0966 TRY |
0.0926 TRY |
0.0947 TRY |
0.0971 TRY |
| 2024-01-12 |
0.0993 TRY |
122,028,774.0000 SLP |
0.0998 TRY |
0.0927 TRY |
0.0962 TRY |
0.0962 TRY |
| 2024-01-11 |
0.0993 TRY |
221,306,278.0000 SLP |
0.0946 TRY |
0.0940 TRY |
0.0951 TRY |
0.0992 TRY |
| 2024-01-10 |
0.0889 TRY |
91,447,148.0000 SLP |
0.0869 TRY |
0.0850 TRY |
0.0865 TRY |
0.0940 TRY |
| 2024-01-09 |
0.0874 TRY |
91,184,117.0000 SLP |
0.0914 TRY |
0.0831 TRY |
0.0842 TRY |
0.0872 TRY |
| 2024-01-08 |
0.0875 TRY |
155,870,301.0000 SLP |
0.0855 TRY |
0.0799 TRY |
0.0822 TRY |
0.0918 TRY |
| 2024-01-07 |
0.0906 TRY |
92,053,940.0000 SLP |
0.0908 TRY |
0.0856 TRY |
0.0886 TRY |
0.0859 TRY |
| 2024-01-06 |
0.0917 TRY |
114,178,542.0000 SLP |
0.0962 TRY |
0.0884 TRY |
0.0900 TRY |
0.0902 TRY |
| 2024-01-05 |
0.0957 TRY |
161,412,210.0000 SLP |
0.1002 TRY |
0.0923 TRY |
0.0936 TRY |
0.0947 TRY |
| 2024-01-04 |
0.1017 TRY |
367,246,164.0000 SLP |
0.0991 TRY |
0.0968 TRY |
0.0999 TRY |
0.1002 TRY |
| 2024-01-03 |
0.1059 TRY |
1,492,200,590.0000 SLP |
0.0955 TRY |
0.0840 TRY |
0.0964 TRY |
0.1001 TRY |
| 2024-01-02 |
0.0968 TRY |
101,630,402.0000 SLP |
0.0960 TRY |
0.0929 TRY |
0.0948 TRY |
0.0956 TRY |
| 2024-01-01 |
0.0938 TRY |
73,615,460.0000 SLP |
0.0927 TRY |
0.0914 TRY |
0.0924 TRY |
0.0959 TRY |
| 2023-12-31 |
0.0955 TRY |
65,498,863.0000 SLP |
0.0964 TRY |
0.0900 TRY |
0.0937 TRY |
0.0920 TRY |
| 2023-12-30 |
0.0968 TRY |
61,423,239.0000 SLP |
0.0984 TRY |
0.0948 TRY |
0.0962 TRY |
0.0967 TRY |
| 2023-12-29 |
0.0975 TRY |
118,691,718.0000 SLP |
0.0978 TRY |
0.0946 TRY |
0.0960 TRY |
0.0990 TRY |
| 2023-12-28 |
0.1006 TRY |
87,813,378.0000 SLP |
0.1066 TRY |
0.0965 TRY |
0.0975 TRY |
0.0975 TRY |
| 2023-12-27 |
0.1059 TRY |
164,764,523.0000 SLP |
0.1022 TRY |
0.0994 TRY |
0.1015 TRY |
0.1065 TRY |
| 2023-12-26 |
0.1020 TRY |
198,307,912.0000 SLP |
0.1027 TRY |
0.0944 TRY |
0.1002 TRY |
0.1016 TRY |
| 2023-12-25 |
0.1040 TRY |
1,130,047,678.0000 SLP |
0.0946 TRY |
0.0925 TRY |
0.0937 TRY |
0.1021 TRY |
| 2023-12-24 |
0.0942 TRY |
318,022,106.0000 SLP |
0.0912 TRY |
0.0903 TRY |
0.0912 TRY |
0.0935 TRY |
| 2023-12-23 |
0.0898 TRY |
107,002,545.0000 SLP |
0.0917 TRY |
0.0880 TRY |
0.0887 TRY |
0.0912 TRY |
| 2023-12-22 |
0.0901 TRY |
123,641,147.0000 SLP |
0.0892 TRY |
0.0878 TRY |
0.0889 TRY |
0.0917 TRY |
| 2023-12-21 |
0.0887 TRY |
82,686,387.0000 SLP |
0.0892 TRY |
0.0866 TRY |
0.0880 TRY |
0.0892 TRY |
| 2023-12-20 |
0.0887 TRY |
131,021,167.0000 SLP |
0.0848 TRY |
0.0842 TRY |
0.0854 TRY |
0.0887 TRY |
| 2023-12-19 |
0.0863 TRY |
96,454,829.0000 SLP |
0.0850 TRY |
0.0834 TRY |
0.0845 TRY |
0.0845 TRY |
| 2023-12-18 |
0.0823 TRY |
90,625,335.0000 SLP |
0.0856 TRY |
0.0789 TRY |
0.0811 TRY |
0.0848 TRY |
| 2023-12-17 |
0.0870 TRY |
87,464,362.0000 SLP |
0.0890 TRY |
0.0849 TRY |
0.0862 TRY |
0.0856 TRY |
| 2023-12-16 |
0.0884 TRY |
93,649,672.0000 SLP |
0.0856 TRY |
0.0841 TRY |
0.0858 TRY |
0.0888 TRY |
| 2023-12-15 |
0.0892 TRY |
138,296,458.0000 SLP |
0.0906 TRY |
0.0849 TRY |
0.0859 TRY |
0.0852 TRY |
| 2023-12-14 |
0.0898 TRY |
157,723,253.0000 SLP |
0.0887 TRY |
0.0860 TRY |
0.0888 TRY |
0.0906 TRY |
| 2023-12-13 |
0.0863 TRY |
105,778,080.0000 SLP |
0.0889 TRY |
0.0831 TRY |
0.0847 TRY |
0.0887 TRY |
| 2023-12-12 |
0.0891 TRY |
118,628,457.0000 SLP |
0.0879 TRY |
0.0868 TRY |
0.0884 TRY |
0.0884 TRY |
| 2023-12-11 |
0.0887 TRY |
218,354,473.0000 SLP |
0.0970 TRY |
0.0823 TRY |
0.0860 TRY |
0.0876 TRY |
| 2023-12-10 |
0.0966 TRY |
147,546,374.0000 SLP |
0.0964 TRY |
0.0942 TRY |
0.0957 TRY |
0.0969 TRY |
| 2023-12-09 |
0.1015 TRY |
396,291,072.0000 SLP |
0.1012 TRY |
0.0963 TRY |
0.0972 TRY |
0.0965 TRY |