Identifier on Binance: SLPTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.1293 TRY |
213,338,325.0000 SLP |
0.1285 TRY |
0.1206 TRY |
0.1279 TRY |
0.1321 TRY |
| 2024-02-26 |
0.1291 TRY |
981,382,924.0000 SLP |
0.1191 TRY |
0.1185 TRY |
0.1193 TRY |
0.1297 TRY |
| 2024-02-25 |
0.1185 TRY |
101,684,577.0000 SLP |
0.1175 TRY |
0.1152 TRY |
0.1160 TRY |
0.1196 TRY |
| 2024-02-24 |
0.1175 TRY |
61,128,013.0000 SLP |
0.1159 TRY |
0.1127 TRY |
0.1144 TRY |
0.1170 TRY |
| 2024-02-23 |
0.1161 TRY |
101,473,770.0000 SLP |
0.1167 TRY |
0.1135 TRY |
0.1153 TRY |
0.1157 TRY |
| 2024-02-22 |
0.1198 TRY |
332,156,928.0000 SLP |
0.1150 TRY |
0.1120 TRY |
0.1132 TRY |
0.1185 TRY |
| 2024-02-21 |
0.1144 TRY |
72,291,370.0000 SLP |
0.1206 TRY |
0.1101 TRY |
0.1117 TRY |
0.1152 TRY |
| 2024-02-20 |
0.1201 TRY |
100,482,643.0000 SLP |
0.1245 TRY |
0.1156 TRY |
0.1174 TRY |
0.1211 TRY |
| 2024-02-19 |
0.1212 TRY |
126,836,380.0000 SLP |
0.1188 TRY |
0.1183 TRY |
0.1192 TRY |
0.1249 TRY |
| 2024-02-18 |
0.1190 TRY |
97,330,635.0000 SLP |
0.1158 TRY |
0.1150 TRY |
0.1165 TRY |
0.1199 TRY |
| 2024-02-17 |
0.1166 TRY |
52,562,084.0000 SLP |
0.1201 TRY |
0.1130 TRY |
0.1147 TRY |
0.1161 TRY |
| 2024-02-16 |
0.1199 TRY |
179,542,305.0000 SLP |
0.1186 TRY |
0.1160 TRY |
0.1180 TRY |
0.1202 TRY |
| 2024-02-15 |
0.1205 TRY |
641,890,343.0000 SLP |
0.1102 TRY |
0.1087 TRY |
0.1100 TRY |
0.1181 TRY |
| 2024-02-14 |
0.1095 TRY |
133,696,122.0000 SLP |
0.1070 TRY |
0.1058 TRY |
0.1065 TRY |
0.1101 TRY |
| 2024-02-13 |
0.1099 TRY |
380,519,395.0000 SLP |
0.1068 TRY |
0.1056 TRY |
0.1069 TRY |
0.1072 TRY |
| 2024-02-12 |
0.1032 TRY |
158,151,928.0000 SLP |
0.1005 TRY |
0.0987 TRY |
0.1002 TRY |
0.1069 TRY |
| 2024-02-11 |
0.1046 TRY |
694,429,308.0000 SLP |
0.0990 TRY |
0.0977 TRY |
0.1005 TRY |
0.1004 TRY |
| 2024-02-10 |
0.0976 TRY |
420,372,837.0000 SLP |
0.0931 TRY |
0.0911 TRY |
0.0923 TRY |
0.1004 TRY |
| 2024-02-09 |
0.0916 TRY |
141,764,620.0000 SLP |
0.0891 TRY |
0.0882 TRY |
0.0889 TRY |
0.0930 TRY |
| 2024-02-08 |
0.0888 TRY |
71,055,297.0000 SLP |
0.0886 TRY |
0.0879 TRY |
0.0885 TRY |
0.0889 TRY |
| 2024-02-07 |
0.0873 TRY |
56,337,446.0000 SLP |
0.0869 TRY |
0.0857 TRY |
0.0864 TRY |
0.0888 TRY |
| 2024-02-06 |
0.0872 TRY |
44,732,895.0000 SLP |
0.0872 TRY |
0.0863 TRY |
0.0868 TRY |
0.0872 TRY |
| 2024-02-05 |
0.0897 TRY |
234,298,873.0000 SLP |
0.0912 TRY |
0.0862 TRY |
0.0870 TRY |
0.0872 TRY |
| 2024-02-04 |
0.0921 TRY |
241,520,846.0000 SLP |
0.0899 TRY |
0.0883 TRY |
0.0888 TRY |
0.0909 TRY |
| 2024-02-03 |
0.0904 TRY |
21,509,780.0000 SLP |
0.0905 TRY |
0.0898 TRY |
0.0902 TRY |
0.0900 TRY |
| 2024-02-02 |
0.0912 TRY |
74,657,841.0000 SLP |
0.0897 TRY |
0.0891 TRY |
0.0896 TRY |
0.0904 TRY |
| 2024-02-01 |
0.0880 TRY |
36,469,177.0000 SLP |
0.0883 TRY |
0.0861 TRY |
0.0870 TRY |
0.0895 TRY |
| 2024-01-31 |
0.0892 TRY |
45,709,391.0000 SLP |
0.0906 TRY |
0.0872 TRY |
0.0880 TRY |
0.0881 TRY |
| 2024-01-30 |
0.0915 TRY |
43,061,928.0000 SLP |
0.0917 TRY |
0.0900 TRY |
0.0910 TRY |
0.0915 TRY |
| 2024-01-29 |
0.0907 TRY |
46,593,304.0000 SLP |
0.0899 TRY |
0.0888 TRY |
0.0895 TRY |
0.0918 TRY |
| 2024-01-28 |
0.0916 TRY |
49,392,219.0000 SLP |
0.0923 TRY |
0.0894 TRY |
0.0898 TRY |
0.0898 TRY |
| 2024-01-27 |
0.0917 TRY |
79,681,598.0000 SLP |
0.0903 TRY |
0.0886 TRY |
0.0890 TRY |
0.0919 TRY |
| 2024-01-26 |
0.0892 TRY |
66,175,631.0000 SLP |
0.0864 TRY |
0.0858 TRY |
0.0867 TRY |
0.0902 TRY |
| 2024-01-25 |
0.0865 TRY |
45,273,849.0000 SLP |
0.0891 TRY |
0.0842 TRY |
0.0851 TRY |
0.0864 TRY |
| 2024-01-24 |
0.0883 TRY |
40,230,476.0000 SLP |
0.0880 TRY |
0.0868 TRY |
0.0875 TRY |
0.0885 TRY |
| 2024-01-23 |
0.0854 TRY |
98,884,687.0000 SLP |
0.0888 TRY |
0.0824 TRY |
0.0841 TRY |
0.0866 TRY |
| 2024-01-22 |
0.0934 TRY |
131,887,834.0000 SLP |
0.0970 TRY |
0.0876 TRY |
0.0897 TRY |
0.0887 TRY |
| 2024-01-21 |
0.1002 TRY |
789,994,624.0000 SLP |
0.0948 TRY |
0.0940 TRY |
0.0946 TRY |
0.0972 TRY |
| 2024-01-20 |
0.0935 TRY |
86,616,516.0000 SLP |
0.0933 TRY |
0.0921 TRY |
0.0925 TRY |
0.0950 TRY |
| 2024-01-19 |
0.0913 TRY |
85,554,543.0000 SLP |
0.0904 TRY |
0.0875 TRY |
0.0896 TRY |
0.0937 TRY |
| 2024-01-18 |
0.0930 TRY |
62,637,956.0000 SLP |
0.0959 TRY |
0.0882 TRY |
0.0903 TRY |
0.0903 TRY |
| 2024-01-17 |
0.0968 TRY |
89,891,180.0000 SLP |
0.0968 TRY |
0.0944 TRY |
0.0954 TRY |
0.0956 TRY |
| 2024-01-16 |
0.0952 TRY |
69,335,815.0000 SLP |
0.0943 TRY |
0.0923 TRY |
0.0943 TRY |
0.0970 TRY |
| 2024-01-15 |
0.0942 TRY |
61,720,199.0000 SLP |
0.0926 TRY |
0.0924 TRY |
0.0934 TRY |
0.0939 TRY |
| 2024-01-14 |
0.0946 TRY |
55,616,000.0000 SLP |
0.0969 TRY |
0.0923 TRY |
0.0937 TRY |
0.0927 TRY |
| 2024-01-13 |
0.0958 TRY |
53,577,127.0000 SLP |
0.0966 TRY |
0.0926 TRY |
0.0947 TRY |
0.0971 TRY |
| 2024-01-12 |
0.0993 TRY |
122,028,774.0000 SLP |
0.0998 TRY |
0.0927 TRY |
0.0962 TRY |
0.0962 TRY |
| 2024-01-11 |
0.0993 TRY |
221,306,278.0000 SLP |
0.0946 TRY |
0.0940 TRY |
0.0951 TRY |
0.0992 TRY |
| 2024-01-10 |
0.0889 TRY |
91,447,148.0000 SLP |
0.0869 TRY |
0.0850 TRY |
0.0865 TRY |
0.0940 TRY |
| 2024-01-09 |
0.0874 TRY |
91,184,117.0000 SLP |
0.0914 TRY |
0.0831 TRY |
0.0842 TRY |
0.0872 TRY |