Identifier on Binance: SLPTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-09 |
0.1015 TRY |
396,291,072.0000 SLP |
0.1012 TRY |
0.0963 TRY |
0.0972 TRY |
0.0965 TRY |
2023-12-08 |
0.0969 TRY |
482,095,909.0000 SLP |
0.0973 TRY |
0.0931 TRY |
0.0944 TRY |
0.1010 TRY |
2023-12-07 |
0.0994 TRY |
3,531,014,548.0000 SLP |
0.0838 TRY |
0.0835 TRY |
0.0842 TRY |
0.0972 TRY |
2023-12-06 |
0.0845 TRY |
496,563,353.0000 SLP |
0.0869 TRY |
0.0810 TRY |
0.0832 TRY |
0.0841 TRY |
2023-12-05 |
0.0813 TRY |
907,178,746.0000 SLP |
0.0788 TRY |
0.0759 TRY |
0.0771 TRY |
0.0860 TRY |
2023-12-04 |
0.0794 TRY |
1,643,806,391.0000 SLP |
0.0721 TRY |
0.0696 TRY |
0.0723 TRY |
0.0790 TRY |
2023-12-03 |
0.0712 TRY |
170,188,014.0000 SLP |
0.0712 TRY |
0.0703 TRY |
0.0707 TRY |
0.0720 TRY |
2023-12-02 |
0.0709 TRY |
249,512,050.0000 SLP |
0.0698 TRY |
0.0697 TRY |
0.0702 TRY |
0.0710 TRY |
2023-12-01 |
0.0696 TRY |
122,432,188.0000 SLP |
0.0692 TRY |
0.0689 TRY |
0.0693 TRY |
0.0696 TRY |
2023-11-30 |
0.0683 TRY |
125,156,941.0000 SLP |
0.0683 TRY |
0.0670 TRY |
0.0677 TRY |
0.0693 TRY |
2023-11-29 |
0.0698 TRY |
163,771,225.0000 SLP |
0.0706 TRY |
0.0677 TRY |
0.0684 TRY |
0.0685 TRY |
2023-11-28 |
0.0697 TRY |
222,204,015.0000 SLP |
0.0703 TRY |
0.0678 TRY |
0.0685 TRY |
0.0704 TRY |
2023-11-27 |
0.0718 TRY |
522,147,744.0000 SLP |
0.0734 TRY |
0.0688 TRY |
0.0697 TRY |
0.0703 TRY |
2023-11-26 |
0.0730 TRY |
820,017,859.0000 SLP |
0.0706 TRY |
0.0699 TRY |
0.0705 TRY |
0.0733 TRY |
2023-11-25 |
0.0705 TRY |
352,269,469.0000 SLP |
0.0678 TRY |
0.0678 TRY |
0.0685 TRY |
0.0703 TRY |
2023-11-24 |
0.0681 TRY |
220,329,500.0000 SLP |
0.0672 TRY |
0.0667 TRY |
0.0672 TRY |
0.0681 TRY |
2023-11-23 |
0.0681 TRY |
218,772,358.0000 SLP |
0.0692 TRY |
0.0663 TRY |
0.0671 TRY |
0.0672 TRY |
2023-11-22 |
0.0682 TRY |
531,685,776.0000 SLP |
0.0658 TRY |
0.0657 TRY |
0.0674 TRY |
0.0689 TRY |
2023-11-21 |
0.0725 TRY |
2,106,973,780.0000 SLP |
0.0770 TRY |
0.0651 TRY |
0.0670 TRY |
0.0670 TRY |
2023-11-20 |
0.0765 TRY |
3,678,324,470.0000 SLP |
0.0656 TRY |
0.0651 TRY |
0.0657 TRY |
0.0769 TRY |
2023-11-19 |
0.0643 TRY |
96,758,681.0000 SLP |
0.0639 TRY |
0.0624 TRY |
0.0630 TRY |
0.0652 TRY |
2023-11-18 |
0.0636 TRY |
85,036,212.0000 SLP |
0.0655 TRY |
0.0613 TRY |
0.0630 TRY |
0.0640 TRY |
2023-11-17 |
0.0648 TRY |
86,457,778.0000 SLP |
0.0659 TRY |
0.0623 TRY |
0.0634 TRY |
0.0657 TRY |
2023-11-16 |
0.0672 TRY |
135,552,384.0000 SLP |
0.0674 TRY |
0.0642 TRY |
0.0661 TRY |
0.0664 TRY |
2023-11-15 |
0.0659 TRY |
202,829,542.0000 SLP |
0.0645 TRY |
0.0641 TRY |
0.0647 TRY |
0.0671 TRY |
2023-11-14 |
0.0652 TRY |
309,956,323.0000 SLP |
0.0676 TRY |
0.0613 TRY |
0.0633 TRY |
0.0646 TRY |
2023-11-13 |
0.0698 TRY |
230,598,660.0000 SLP |
0.0697 TRY |
0.0670 TRY |
0.0682 TRY |
0.0682 TRY |
2023-11-12 |
0.0700 TRY |
242,665,665.0000 SLP |
0.0713 TRY |
0.0685 TRY |
0.0695 TRY |
0.0702 TRY |
2023-11-11 |
0.0723 TRY |
325,643,628.0000 SLP |
0.0716 TRY |
0.0688 TRY |
0.0700 TRY |
0.0710 TRY |
2023-11-10 |
0.0716 TRY |
474,010,956.0000 SLP |
0.0688 TRY |
0.0680 TRY |
0.0696 TRY |
0.0716 TRY |
2023-11-09 |
0.0684 TRY |
408,961,045.0000 SLP |
0.0676 TRY |
0.0615 TRY |
0.0661 TRY |
0.0688 TRY |
2023-11-08 |
0.0674 TRY |
196,527,475.0000 SLP |
0.0662 TRY |
0.0655 TRY |
0.0664 TRY |
0.0678 TRY |
2023-11-07 |
0.0667 TRY |
266,638,447.0000 SLP |
0.0704 TRY |
0.0639 TRY |
0.0655 TRY |
0.0663 TRY |
2023-11-06 |
0.0684 TRY |
266,595,450.0000 SLP |
0.0671 TRY |
0.0660 TRY |
0.0668 TRY |
0.0705 TRY |
2023-11-05 |
0.0685 TRY |
360,006,241.0000 SLP |
0.0682 TRY |
0.0650 TRY |
0.0670 TRY |
0.0672 TRY |
2023-11-04 |
0.0693 TRY |
373,226,524.0000 SLP |
0.0677 TRY |
0.0670 TRY |
0.0681 TRY |
0.0684 TRY |
2023-11-03 |
0.0668 TRY |
597,644,204.0000 SLP |
0.0686 TRY |
0.0645 TRY |
0.0656 TRY |
0.0677 TRY |
2023-11-02 |
0.0708 TRY |
1,071,834,935.0000 SLP |
0.0743 TRY |
0.0662 TRY |
0.0682 TRY |
0.0683 TRY |
2023-11-01 |
0.0751 TRY |
1,724,168,109.0000 SLP |
0.0787 TRY |
0.0717 TRY |
0.0735 TRY |
0.0742 TRY |
2023-10-31 |
0.0776 TRY |
6,478,976,043.0000 SLP |
0.0658 TRY |
0.0656 TRY |
0.0672 TRY |
0.0815 TRY |
2023-10-30 |
0.0711 TRY |
4,005,574,365.0000 SLP |
0.0735 TRY |
0.0650 TRY |
0.0668 TRY |
0.0662 TRY |
2023-10-29 |
0.0676 TRY |
11,555,715,044.0000 SLP |
0.0582 TRY |
0.0530 TRY |
0.0542 TRY |
0.0733 TRY |
2023-10-28 |
0.0570 TRY |
5,432,962,817.0000 SLP |
0.0443 TRY |
0.0442 TRY |
0.0444 TRY |
0.0583 TRY |
2023-10-27 |
0.0445 TRY |
145,024,594.0000 SLP |
0.0448 TRY |
0.0435 TRY |
0.0440 TRY |
0.0440 TRY |
2023-10-26 |
0.0449 TRY |
243,317,104.0000 SLP |
0.0441 TRY |
0.0435 TRY |
0.0441 TRY |
0.0448 TRY |
2023-10-25 |
0.0436 TRY |
190,455,570.0000 SLP |
0.0431 TRY |
0.0422 TRY |
0.0430 TRY |
0.0439 TRY |
2023-10-24 |
0.0429 TRY |
250,112,731.0000 SLP |
0.0425 TRY |
0.0417 TRY |
0.0423 TRY |
0.0435 TRY |
2023-10-23 |
0.0411 TRY |
84,849,554.0000 SLP |
0.0412 TRY |
0.0405 TRY |
0.0408 TRY |
0.0421 TRY |
2023-10-22 |
0.0405 TRY |
75,625,113.0000 SLP |
0.0403 TRY |
0.0398 TRY |
0.0401 TRY |
0.0412 TRY |
2023-10-21 |
0.0401 TRY |
233,085,422.0000 SLP |
0.0402 TRY |
0.0394 TRY |
0.0398 TRY |
0.0405 TRY |