Crypto exchange Binance

Market Small Love Potion (SLP) / TRY

Identifier on Binance: SLPTRY
Date Price Volume Open Low High Close
2023-12-09 0.1015 TRY 396,291,072.0000 SLP 0.1012 TRY 0.0963 TRY 0.0972 TRY 0.0965 TRY
2023-12-08 0.0969 TRY 482,095,909.0000 SLP 0.0973 TRY 0.0931 TRY 0.0944 TRY 0.1010 TRY
2023-12-07 0.0994 TRY 3,531,014,548.0000 SLP 0.0838 TRY 0.0835 TRY 0.0842 TRY 0.0972 TRY
2023-12-06 0.0845 TRY 496,563,353.0000 SLP 0.0869 TRY 0.0810 TRY 0.0832 TRY 0.0841 TRY
2023-12-05 0.0813 TRY 907,178,746.0000 SLP 0.0788 TRY 0.0759 TRY 0.0771 TRY 0.0860 TRY
2023-12-04 0.0794 TRY 1,643,806,391.0000 SLP 0.0721 TRY 0.0696 TRY 0.0723 TRY 0.0790 TRY
2023-12-03 0.0712 TRY 170,188,014.0000 SLP 0.0712 TRY 0.0703 TRY 0.0707 TRY 0.0720 TRY
2023-12-02 0.0709 TRY 249,512,050.0000 SLP 0.0698 TRY 0.0697 TRY 0.0702 TRY 0.0710 TRY
2023-12-01 0.0696 TRY 122,432,188.0000 SLP 0.0692 TRY 0.0689 TRY 0.0693 TRY 0.0696 TRY
2023-11-30 0.0683 TRY 125,156,941.0000 SLP 0.0683 TRY 0.0670 TRY 0.0677 TRY 0.0693 TRY
2023-11-29 0.0698 TRY 163,771,225.0000 SLP 0.0706 TRY 0.0677 TRY 0.0684 TRY 0.0685 TRY
2023-11-28 0.0697 TRY 222,204,015.0000 SLP 0.0703 TRY 0.0678 TRY 0.0685 TRY 0.0704 TRY
2023-11-27 0.0718 TRY 522,147,744.0000 SLP 0.0734 TRY 0.0688 TRY 0.0697 TRY 0.0703 TRY
2023-11-26 0.0730 TRY 820,017,859.0000 SLP 0.0706 TRY 0.0699 TRY 0.0705 TRY 0.0733 TRY
2023-11-25 0.0705 TRY 352,269,469.0000 SLP 0.0678 TRY 0.0678 TRY 0.0685 TRY 0.0703 TRY
2023-11-24 0.0681 TRY 220,329,500.0000 SLP 0.0672 TRY 0.0667 TRY 0.0672 TRY 0.0681 TRY
2023-11-23 0.0681 TRY 218,772,358.0000 SLP 0.0692 TRY 0.0663 TRY 0.0671 TRY 0.0672 TRY
2023-11-22 0.0682 TRY 531,685,776.0000 SLP 0.0658 TRY 0.0657 TRY 0.0674 TRY 0.0689 TRY
2023-11-21 0.0725 TRY 2,106,973,780.0000 SLP 0.0770 TRY 0.0651 TRY 0.0670 TRY 0.0670 TRY
2023-11-20 0.0765 TRY 3,678,324,470.0000 SLP 0.0656 TRY 0.0651 TRY 0.0657 TRY 0.0769 TRY
2023-11-19 0.0643 TRY 96,758,681.0000 SLP 0.0639 TRY 0.0624 TRY 0.0630 TRY 0.0652 TRY
2023-11-18 0.0636 TRY 85,036,212.0000 SLP 0.0655 TRY 0.0613 TRY 0.0630 TRY 0.0640 TRY
2023-11-17 0.0648 TRY 86,457,778.0000 SLP 0.0659 TRY 0.0623 TRY 0.0634 TRY 0.0657 TRY
2023-11-16 0.0672 TRY 135,552,384.0000 SLP 0.0674 TRY 0.0642 TRY 0.0661 TRY 0.0664 TRY
2023-11-15 0.0659 TRY 202,829,542.0000 SLP 0.0645 TRY 0.0641 TRY 0.0647 TRY 0.0671 TRY
2023-11-14 0.0652 TRY 309,956,323.0000 SLP 0.0676 TRY 0.0613 TRY 0.0633 TRY 0.0646 TRY
2023-11-13 0.0698 TRY 230,598,660.0000 SLP 0.0697 TRY 0.0670 TRY 0.0682 TRY 0.0682 TRY
2023-11-12 0.0700 TRY 242,665,665.0000 SLP 0.0713 TRY 0.0685 TRY 0.0695 TRY 0.0702 TRY
2023-11-11 0.0723 TRY 325,643,628.0000 SLP 0.0716 TRY 0.0688 TRY 0.0700 TRY 0.0710 TRY
2023-11-10 0.0716 TRY 474,010,956.0000 SLP 0.0688 TRY 0.0680 TRY 0.0696 TRY 0.0716 TRY
2023-11-09 0.0684 TRY 408,961,045.0000 SLP 0.0676 TRY 0.0615 TRY 0.0661 TRY 0.0688 TRY
2023-11-08 0.0674 TRY 196,527,475.0000 SLP 0.0662 TRY 0.0655 TRY 0.0664 TRY 0.0678 TRY
2023-11-07 0.0667 TRY 266,638,447.0000 SLP 0.0704 TRY 0.0639 TRY 0.0655 TRY 0.0663 TRY
2023-11-06 0.0684 TRY 266,595,450.0000 SLP 0.0671 TRY 0.0660 TRY 0.0668 TRY 0.0705 TRY
2023-11-05 0.0685 TRY 360,006,241.0000 SLP 0.0682 TRY 0.0650 TRY 0.0670 TRY 0.0672 TRY
2023-11-04 0.0693 TRY 373,226,524.0000 SLP 0.0677 TRY 0.0670 TRY 0.0681 TRY 0.0684 TRY
2023-11-03 0.0668 TRY 597,644,204.0000 SLP 0.0686 TRY 0.0645 TRY 0.0656 TRY 0.0677 TRY
2023-11-02 0.0708 TRY 1,071,834,935.0000 SLP 0.0743 TRY 0.0662 TRY 0.0682 TRY 0.0683 TRY
2023-11-01 0.0751 TRY 1,724,168,109.0000 SLP 0.0787 TRY 0.0717 TRY 0.0735 TRY 0.0742 TRY
2023-10-31 0.0776 TRY 6,478,976,043.0000 SLP 0.0658 TRY 0.0656 TRY 0.0672 TRY 0.0815 TRY
2023-10-30 0.0711 TRY 4,005,574,365.0000 SLP 0.0735 TRY 0.0650 TRY 0.0668 TRY 0.0662 TRY
2023-10-29 0.0676 TRY 11,555,715,044.0000 SLP 0.0582 TRY 0.0530 TRY 0.0542 TRY 0.0733 TRY
2023-10-28 0.0570 TRY 5,432,962,817.0000 SLP 0.0443 TRY 0.0442 TRY 0.0444 TRY 0.0583 TRY
2023-10-27 0.0445 TRY 145,024,594.0000 SLP 0.0448 TRY 0.0435 TRY 0.0440 TRY 0.0440 TRY
2023-10-26 0.0449 TRY 243,317,104.0000 SLP 0.0441 TRY 0.0435 TRY 0.0441 TRY 0.0448 TRY
2023-10-25 0.0436 TRY 190,455,570.0000 SLP 0.0431 TRY 0.0422 TRY 0.0430 TRY 0.0439 TRY
2023-10-24 0.0429 TRY 250,112,731.0000 SLP 0.0425 TRY 0.0417 TRY 0.0423 TRY 0.0435 TRY
2023-10-23 0.0411 TRY 84,849,554.0000 SLP 0.0412 TRY 0.0405 TRY 0.0408 TRY 0.0421 TRY
2023-10-22 0.0405 TRY 75,625,113.0000 SLP 0.0403 TRY 0.0398 TRY 0.0401 TRY 0.0412 TRY
2023-10-21 0.0401 TRY 233,085,422.0000 SLP 0.0402 TRY 0.0394 TRY 0.0398 TRY 0.0405 TRY