Crypto exchange Binance

Market Small Love Potion (SLP) / TRY

Identifier on Binance: SLPTRY
Date Price Volume Open Low High Close
2024-01-08 0.0875 TRY 155,870,301.0000 SLP 0.0855 TRY 0.0799 TRY 0.0822 TRY 0.0918 TRY
2024-01-07 0.0906 TRY 92,053,940.0000 SLP 0.0908 TRY 0.0856 TRY 0.0886 TRY 0.0859 TRY
2024-01-06 0.0917 TRY 114,178,542.0000 SLP 0.0962 TRY 0.0884 TRY 0.0900 TRY 0.0902 TRY
2024-01-05 0.0957 TRY 161,412,210.0000 SLP 0.1002 TRY 0.0923 TRY 0.0936 TRY 0.0947 TRY
2024-01-04 0.1017 TRY 367,246,164.0000 SLP 0.0991 TRY 0.0968 TRY 0.0999 TRY 0.1002 TRY
2024-01-03 0.1059 TRY 1,492,200,590.0000 SLP 0.0955 TRY 0.0840 TRY 0.0964 TRY 0.1001 TRY
2024-01-02 0.0968 TRY 101,630,402.0000 SLP 0.0960 TRY 0.0929 TRY 0.0948 TRY 0.0956 TRY
2024-01-01 0.0938 TRY 73,615,460.0000 SLP 0.0927 TRY 0.0914 TRY 0.0924 TRY 0.0959 TRY
2023-12-31 0.0955 TRY 65,498,863.0000 SLP 0.0964 TRY 0.0900 TRY 0.0937 TRY 0.0920 TRY
2023-12-30 0.0968 TRY 61,423,239.0000 SLP 0.0984 TRY 0.0948 TRY 0.0962 TRY 0.0967 TRY
2023-12-29 0.0975 TRY 118,691,718.0000 SLP 0.0978 TRY 0.0946 TRY 0.0960 TRY 0.0990 TRY
2023-12-28 0.1006 TRY 87,813,378.0000 SLP 0.1066 TRY 0.0965 TRY 0.0975 TRY 0.0975 TRY
2023-12-27 0.1059 TRY 164,764,523.0000 SLP 0.1022 TRY 0.0994 TRY 0.1015 TRY 0.1065 TRY
2023-12-26 0.1020 TRY 198,307,912.0000 SLP 0.1027 TRY 0.0944 TRY 0.1002 TRY 0.1016 TRY
2023-12-25 0.1040 TRY 1,130,047,678.0000 SLP 0.0946 TRY 0.0925 TRY 0.0937 TRY 0.1021 TRY
2023-12-24 0.0942 TRY 318,022,106.0000 SLP 0.0912 TRY 0.0903 TRY 0.0912 TRY 0.0935 TRY
2023-12-23 0.0898 TRY 107,002,545.0000 SLP 0.0917 TRY 0.0880 TRY 0.0887 TRY 0.0912 TRY
2023-12-22 0.0901 TRY 123,641,147.0000 SLP 0.0892 TRY 0.0878 TRY 0.0889 TRY 0.0917 TRY
2023-12-21 0.0887 TRY 82,686,387.0000 SLP 0.0892 TRY 0.0866 TRY 0.0880 TRY 0.0892 TRY
2023-12-20 0.0887 TRY 131,021,167.0000 SLP 0.0848 TRY 0.0842 TRY 0.0854 TRY 0.0887 TRY
2023-12-19 0.0863 TRY 96,454,829.0000 SLP 0.0850 TRY 0.0834 TRY 0.0845 TRY 0.0845 TRY
2023-12-18 0.0823 TRY 90,625,335.0000 SLP 0.0856 TRY 0.0789 TRY 0.0811 TRY 0.0848 TRY
2023-12-17 0.0870 TRY 87,464,362.0000 SLP 0.0890 TRY 0.0849 TRY 0.0862 TRY 0.0856 TRY
2023-12-16 0.0884 TRY 93,649,672.0000 SLP 0.0856 TRY 0.0841 TRY 0.0858 TRY 0.0888 TRY
2023-12-15 0.0892 TRY 138,296,458.0000 SLP 0.0906 TRY 0.0849 TRY 0.0859 TRY 0.0852 TRY
2023-12-14 0.0898 TRY 157,723,253.0000 SLP 0.0887 TRY 0.0860 TRY 0.0888 TRY 0.0906 TRY
2023-12-13 0.0863 TRY 105,778,080.0000 SLP 0.0889 TRY 0.0831 TRY 0.0847 TRY 0.0887 TRY
2023-12-12 0.0891 TRY 118,628,457.0000 SLP 0.0879 TRY 0.0868 TRY 0.0884 TRY 0.0884 TRY
2023-12-11 0.0887 TRY 218,354,473.0000 SLP 0.0970 TRY 0.0823 TRY 0.0860 TRY 0.0876 TRY
2023-12-10 0.0966 TRY 147,546,374.0000 SLP 0.0964 TRY 0.0942 TRY 0.0957 TRY 0.0969 TRY
2023-12-09 0.1015 TRY 396,291,072.0000 SLP 0.1012 TRY 0.0963 TRY 0.0972 TRY 0.0965 TRY
2023-12-08 0.0969 TRY 482,095,909.0000 SLP 0.0973 TRY 0.0931 TRY 0.0944 TRY 0.1010 TRY
2023-12-07 0.0994 TRY 3,531,014,548.0000 SLP 0.0838 TRY 0.0835 TRY 0.0842 TRY 0.0972 TRY
2023-12-06 0.0845 TRY 496,563,353.0000 SLP 0.0869 TRY 0.0810 TRY 0.0832 TRY 0.0841 TRY
2023-12-05 0.0813 TRY 907,178,746.0000 SLP 0.0788 TRY 0.0759 TRY 0.0771 TRY 0.0860 TRY
2023-12-04 0.0794 TRY 1,643,806,391.0000 SLP 0.0721 TRY 0.0696 TRY 0.0723 TRY 0.0790 TRY
2023-12-03 0.0712 TRY 170,188,014.0000 SLP 0.0712 TRY 0.0703 TRY 0.0707 TRY 0.0720 TRY
2023-12-02 0.0709 TRY 249,512,050.0000 SLP 0.0698 TRY 0.0697 TRY 0.0702 TRY 0.0710 TRY
2023-12-01 0.0696 TRY 122,432,188.0000 SLP 0.0692 TRY 0.0689 TRY 0.0693 TRY 0.0696 TRY
2023-11-30 0.0683 TRY 125,156,941.0000 SLP 0.0683 TRY 0.0670 TRY 0.0677 TRY 0.0693 TRY
2023-11-29 0.0698 TRY 163,771,225.0000 SLP 0.0706 TRY 0.0677 TRY 0.0684 TRY 0.0685 TRY
2023-11-28 0.0697 TRY 222,204,015.0000 SLP 0.0703 TRY 0.0678 TRY 0.0685 TRY 0.0704 TRY
2023-11-27 0.0718 TRY 522,147,744.0000 SLP 0.0734 TRY 0.0688 TRY 0.0697 TRY 0.0703 TRY
2023-11-26 0.0730 TRY 820,017,859.0000 SLP 0.0706 TRY 0.0699 TRY 0.0705 TRY 0.0733 TRY
2023-11-25 0.0705 TRY 352,269,469.0000 SLP 0.0678 TRY 0.0678 TRY 0.0685 TRY 0.0703 TRY
2023-11-24 0.0681 TRY 220,329,500.0000 SLP 0.0672 TRY 0.0667 TRY 0.0672 TRY 0.0681 TRY
2023-11-23 0.0681 TRY 218,772,358.0000 SLP 0.0692 TRY 0.0663 TRY 0.0671 TRY 0.0672 TRY
2023-11-22 0.0682 TRY 531,685,776.0000 SLP 0.0658 TRY 0.0657 TRY 0.0674 TRY 0.0689 TRY
2023-11-21 0.0725 TRY 2,106,973,780.0000 SLP 0.0770 TRY 0.0651 TRY 0.0670 TRY 0.0670 TRY
2023-11-20 0.0765 TRY 3,678,324,470.0000 SLP 0.0656 TRY 0.0651 TRY 0.0657 TRY 0.0769 TRY