Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0038 USDT |
86,973,404.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-12-22 |
0.0038 USDT |
639,877,048.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-21 |
0.0040 USDT |
949,493,345.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-20 |
0.0039 USDT |
1,636,821,376.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0042 USDT |
| 2024-12-19 |
0.0042 USDT |
1,651,881,493.0000 SLP |
0.0044 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-18 |
0.0048 USDT |
1,382,593,843.0000 SLP |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0049 USDT |
825,388,798.0000 SLP |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-16 |
0.0050 USDT |
1,146,648,558.0000 SLP |
0.0052 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-12-15 |
0.0051 USDT |
2,506,849,143.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0049 USDT |
954,523,870.0000 SLP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-12-13 |
0.0050 USDT |
1,145,601,085.0000 SLP |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-12-12 |
0.0052 USDT |
1,506,071,351.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-11 |
0.0051 USDT |
4,209,698,588.0000 SLP |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0045 USDT |
3,000,575,018.0000 SLP |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-12-09 |
0.0055 USDT |
9,300,343,328.0000 SLP |
0.0055 USDT |
0.0038 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-12-08 |
0.0053 USDT |
1,312,391,621.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2024-12-07 |
0.0054 USDT |
1,185,962,008.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-06 |
0.0055 USDT |
1,808,117,747.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-12-05 |
0.0054 USDT |
3,464,368,173.0000 SLP |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-12-04 |
0.0055 USDT |
11,582,982,303.0000 SLP |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0054 USDT |
| 2024-12-03 |
0.0044 USDT |
3,425,432,627.0000 SLP |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0047 USDT |
| 2024-12-02 |
0.0041 USDT |
2,603,884,291.0000 SLP |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-12-01 |
0.0041 USDT |
1,440,269,216.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-11-30 |
0.0041 USDT |
1,957,175,357.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-11-29 |
0.0039 USDT |
1,812,452,676.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-11-28 |
0.0037 USDT |
1,517,233,363.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-27 |
0.0036 USDT |
1,565,026,183.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-26 |
0.0035 USDT |
1,981,634,545.0000 SLP |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-11-25 |
0.0037 USDT |
2,519,848,389.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-24 |
0.0037 USDT |
4,152,915,276.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-11-23 |
0.0035 USDT |
2,947,748,494.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-11-22 |
0.0033 USDT |
1,768,812,717.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-21 |
0.0034 USDT |
5,302,039,201.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-11-20 |
0.0032 USDT |
2,498,161,846.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-11-19 |
0.0035 USDT |
12,362,007,497.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-11-18 |
0.0033 USDT |
10,241,556,389.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2024-11-17 |
0.0030 USDT |
4,298,172,806.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-16 |
0.0028 USDT |
2,922,533,888.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-11-15 |
0.0026 USDT |
1,327,357,847.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-11-14 |
0.0027 USDT |
1,498,428,954.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-11-13 |
0.0028 USDT |
1,872,610,537.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-11-12 |
0.0030 USDT |
2,693,296,895.0000 SLP |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-11-11 |
0.0031 USDT |
1,670,223,654.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-11-10 |
0.0031 USDT |
1,772,367,845.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-11-09 |
0.0030 USDT |
2,294,357,436.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-11-08 |
0.0028 USDT |
688,996,467.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-11-07 |
0.0029 USDT |
730,371,853.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-11-06 |
0.0028 USDT |
1,177,081,329.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-11-05 |
0.0025 USDT |
571,955,551.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-11-04 |
0.0025 USDT |
718,315,733.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |