Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0027 USDT |
756,515,702.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0028 USDT |
1,082,647,780.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0029 USDT |
4,202,464,609.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0027 USDT |
758,314,346.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-30 |
0.0027 USDT |
1,127,599,277.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-29 |
0.0027 USDT |
681,362,495.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-28 |
0.0026 USDT |
427,898,093.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-03-27 |
0.0026 USDT |
538,108,359.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-26 |
0.0027 USDT |
394,964,188.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-25 |
0.0026 USDT |
493,049,389.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-24 |
0.0027 USDT |
494,693,953.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-23 |
0.0027 USDT |
664,598,963.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-22 |
0.0027 USDT |
704,918,682.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-21 |
0.0028 USDT |
660,999,102.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-20 |
0.0028 USDT |
872,749,521.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-19 |
0.0029 USDT |
792,264,036.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-18 |
0.0029 USDT |
1,167,743,603.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-17 |
0.0028 USDT |
976,249,510.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0027 USDT |
536,535,018.0000 SLP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0028 USDT |
929,709,238.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-14 |
0.0029 USDT |
1,370,477,150.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-13 |
0.0027 USDT |
1,437,737,450.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-12 |
0.0026 USDT |
790,953,935.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0025 USDT |
707,926,672.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0025 USDT |
1,076,633,288.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0027 USDT |
1,122,946,721.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-08 |
0.0029 USDT |
1,755,287,953.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-07 |
0.0028 USDT |
838,833,001.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-06 |
0.0029 USDT |
609,788,416.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-05 |
0.0029 USDT |
413,898,950.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-04 |
0.0030 USDT |
562,663,535.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-03 |
0.0031 USDT |
1,031,443,289.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-02 |
0.0032 USDT |
605,851,245.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
937,695,134.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
1,456,084,736.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0033 USDT |
1,158,979,752.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
2,795,522,345.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-25 |
0.0033 USDT |
4,248,347,166.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-02-24 |
0.0032 USDT |
1,212,555,464.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-23 |
0.0033 USDT |
1,558,478,771.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-22 |
0.0033 USDT |
2,872,335,061.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-21 |
0.0036 USDT |
6,621,119,932.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-02-20 |
0.0033 USDT |
1,851,311,744.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2023-02-19 |
0.0032 USDT |
1,129,979,390.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-18 |
0.0032 USDT |
919,706,750.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
2,725,326,243.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0031 USDT |
1,854,124,100.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-15 |
0.0030 USDT |
1,120,080,464.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2023-02-14 |
0.0029 USDT |
957,589,053.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-02-13 |
0.0029 USDT |
886,653,959.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |