Crypto exchange Binance

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance: SLPUSDT
Date Price Volume Open Low High Close
2023-01-24 0.0031 USDT 2,164,593,704.0000 SLP 0.0032 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-01-23 0.0033 USDT 7,735,277,336.0000 SLP 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0032 USDT
2023-01-22 0.0028 USDT 2,430,919,439.0000 SLP 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2023-01-21 0.0028 USDT 1,870,443,561.0000 SLP 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2023-01-20 0.0027 USDT 1,800,358,009.0000 SLP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2023-01-19 0.0026 USDT 764,925,735.0000 SLP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-01-18 0.0027 USDT 1,554,494,404.0000 SLP 0.0028 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-01-17 0.0029 USDT 1,362,565,316.0000 SLP 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2023-01-16 0.0029 USDT 1,805,942,038.0000 SLP 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-01-15 0.0030 USDT 4,699,240,968.0000 SLP 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-01-14 0.0028 USDT 4,528,467,637.0000 SLP 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0029 USDT
2023-01-13 0.0025 USDT 1,835,663,412.0000 SLP 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2023-01-12 0.0024 USDT 1,072,101,552.0000 SLP 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-01-11 0.0024 USDT 1,988,126,017.0000 SLP 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-01-10 0.0025 USDT 5,097,374,782.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0024 USDT
2023-01-09 0.0022 USDT 1,674,140,598.0000 SLP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2023-01-08 0.0021 USDT 453,929,891.0000 SLP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2023-01-07 0.0021 USDT 377,689,752.0000 SLP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-06 0.0021 USDT 491,218,210.0000 SLP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-01-05 0.0021 USDT 428,767,965.0000 SLP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2023-01-04 0.0021 USDT 462,250,764.0000 SLP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-01-03 0.0020 USDT 261,749,947.0000 SLP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2023-01-02 0.0020 USDT 404,182,154.0000 SLP 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-01-01 0.0020 USDT 492,269,737.0000 SLP 0.0021 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-12-31 0.0021 USDT 214,049,643.0000 SLP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-30 0.0021 USDT 326,333,830.0000 SLP 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2022-12-29 0.0021 USDT 252,008,544.0000 SLP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-28 0.0021 USDT 277,635,890.0000 SLP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-27 0.0022 USDT 259,000,283.0000 SLP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-26 0.0022 USDT 443,334,396.0000 SLP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-25 0.0021 USDT 161,067,723.0000 SLP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-24 0.0022 USDT 159,279,773.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-23 0.0022 USDT 153,843,173.0000 SLP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-22 0.0022 USDT 473,933,787.0000 SLP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-21 0.0022 USDT 251,975,977.0000 SLP 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2022-12-20 0.0022 USDT 212,220,326.0000 SLP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-19 0.0021 USDT 345,379,562.0000 SLP 0.0022 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2022-12-18 0.0022 USDT 281,348,440.0000 SLP 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2022-12-17 0.0021 USDT 376,661,436.0000 SLP 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-12-16 0.0023 USDT 644,672,676.0000 SLP 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2022-12-15 0.0024 USDT 235,507,066.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-12-14 0.0025 USDT 521,752,718.0000 SLP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-13 0.0025 USDT 523,166,106.0000 SLP 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-12-12 0.0025 USDT 405,408,471.0000 SLP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2022-12-11 0.0026 USDT 336,963,727.0000 SLP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-10 0.0026 USDT 507,705,187.0000 SLP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-09 0.0026 USDT 375,859,901.0000 SLP 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-12-08 0.0025 USDT 1,132,110,870.0000 SLP 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2022-12-07 0.0026 USDT 791,969,555.0000 SLP 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-06 0.0027 USDT 965,068,401.0000 SLP 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT