Identifier on Binance: SLPUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-24 |
0.0022 USDT |
159,279,773.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-12-23 |
0.0022 USDT |
153,843,173.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-12-22 |
0.0022 USDT |
473,933,787.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2022-12-21 |
0.0022 USDT |
251,975,977.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
2022-12-20 |
0.0022 USDT |
212,220,326.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2022-12-19 |
0.0021 USDT |
345,379,562.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2022-12-18 |
0.0022 USDT |
281,348,440.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
2022-12-17 |
0.0021 USDT |
376,661,436.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2022-12-16 |
0.0023 USDT |
644,672,676.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2022-12-15 |
0.0024 USDT |
235,507,066.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-12-14 |
0.0025 USDT |
521,752,718.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-12-13 |
0.0025 USDT |
523,166,106.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-12-12 |
0.0025 USDT |
405,408,471.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-12-11 |
0.0026 USDT |
336,963,727.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-12-10 |
0.0026 USDT |
507,705,187.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-12-09 |
0.0026 USDT |
375,859,901.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-08 |
0.0025 USDT |
1,132,110,870.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-12-07 |
0.0026 USDT |
791,969,555.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-12-06 |
0.0027 USDT |
965,068,401.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-12-05 |
0.0027 USDT |
2,817,742,192.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2022-12-04 |
0.0027 USDT |
1,031,099,385.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2022-12-03 |
0.0026 USDT |
598,779,031.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2022-12-02 |
0.0026 USDT |
590,963,755.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-12-01 |
0.0026 USDT |
450,032,658.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-11-30 |
0.0026 USDT |
1,019,306,536.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2022-11-29 |
0.0025 USDT |
544,948,719.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-28 |
0.0025 USDT |
571,088,422.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-27 |
0.0026 USDT |
1,388,076,398.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-11-26 |
0.0025 USDT |
759,757,526.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-25 |
0.0025 USDT |
297,237,114.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-24 |
0.0025 USDT |
487,199,252.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-23 |
0.0025 USDT |
795,534,276.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-11-22 |
0.0024 USDT |
1,091,418,219.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2022-11-21 |
0.0024 USDT |
788,374,381.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2022-11-20 |
0.0026 USDT |
1,256,963,834.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2022-11-19 |
0.0027 USDT |
1,720,647,637.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
2022-11-18 |
0.0025 USDT |
419,079,893.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-17 |
0.0025 USDT |
419,765,828.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-16 |
0.0025 USDT |
403,240,689.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-15 |
0.0025 USDT |
629,054,601.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-14 |
0.0025 USDT |
881,431,613.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
2022-11-13 |
0.0027 USDT |
2,177,879,563.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
2022-11-12 |
0.0026 USDT |
483,347,829.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2022-11-11 |
0.0026 USDT |
1,106,927,484.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
2022-11-10 |
0.0026 USDT |
1,415,883,544.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
2022-11-09 |
0.0027 USDT |
2,078,851,862.0000 SLP |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2022-11-08 |
0.0032 USDT |
2,640,967,091.0000 SLP |
0.0035 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
2022-11-07 |
0.0036 USDT |
1,955,588,342.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2022-11-06 |
0.0040 USDT |
4,019,858,356.0000 SLP |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-11-05 |
0.0038 USDT |
4,665,329,488.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |