Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0027 USDT |
2,817,742,192.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-04 |
0.0027 USDT |
1,031,099,385.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-03 |
0.0026 USDT |
598,779,031.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0026 USDT |
590,963,755.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-01 |
0.0026 USDT |
450,032,658.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-30 |
0.0026 USDT |
1,019,306,536.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-29 |
0.0025 USDT |
544,948,719.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0025 USDT |
571,088,422.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
1,388,076,398.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-26 |
0.0025 USDT |
759,757,526.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0025 USDT |
297,237,114.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0025 USDT |
487,199,252.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0025 USDT |
795,534,276.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0024 USDT |
1,091,418,219.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-21 |
0.0024 USDT |
788,374,381.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-20 |
0.0026 USDT |
1,256,963,834.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-19 |
0.0027 USDT |
1,720,647,637.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-18 |
0.0025 USDT |
419,079,893.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-17 |
0.0025 USDT |
419,765,828.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-16 |
0.0025 USDT |
403,240,689.0000 SLP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-15 |
0.0025 USDT |
629,054,601.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-14 |
0.0025 USDT |
881,431,613.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-11-13 |
0.0027 USDT |
2,177,879,563.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0026 USDT |
483,347,829.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-11 |
0.0026 USDT |
1,106,927,484.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-11-10 |
0.0026 USDT |
1,415,883,544.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-11-09 |
0.0027 USDT |
2,078,851,862.0000 SLP |
0.0030 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-08 |
0.0032 USDT |
2,640,967,091.0000 SLP |
0.0035 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-07 |
0.0036 USDT |
1,955,588,342.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-06 |
0.0040 USDT |
4,019,858,356.0000 SLP |
0.0042 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-05 |
0.0038 USDT |
4,665,329,488.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0034 USDT |
2,534,530,520.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-11-03 |
0.0033 USDT |
840,103,891.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-11-02 |
0.0033 USDT |
542,686,166.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-01 |
0.0033 USDT |
417,306,746.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-31 |
0.0033 USDT |
569,044,874.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-30 |
0.0035 USDT |
1,466,558,767.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-29 |
0.0034 USDT |
1,130,913,729.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-28 |
0.0033 USDT |
514,763,659.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-27 |
0.0033 USDT |
631,706,472.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-26 |
0.0033 USDT |
598,197,577.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-10-25 |
0.0033 USDT |
827,067,865.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-24 |
0.0032 USDT |
330,060,944.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-23 |
0.0032 USDT |
565,142,100.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-22 |
0.0032 USDT |
375,258,599.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-21 |
0.0031 USDT |
455,348,303.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-20 |
0.0032 USDT |
395,054,306.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-19 |
0.0032 USDT |
433,175,827.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-18 |
0.0033 USDT |
395,364,295.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-17 |
0.0033 USDT |
738,486,820.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |