Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0036 USDT |
908,055,948.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-14 |
0.0037 USDT |
922,975,226.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-13 |
0.0038 USDT |
1,186,843,131.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-12 |
0.0040 USDT |
1,087,251,101.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0040 USDT |
764,075,725.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0040 USDT |
805,351,858.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0040 USDT |
1,517,911,418.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0038 USDT |
982,483,207.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0038 USDT |
1,417,161,264.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0039 USDT |
937,753,564.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0039 USDT |
574,068,657.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0040 USDT |
521,257,264.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0041 USDT |
1,916,779,660.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-09-02 |
0.0039 USDT |
562,638,717.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
605,780,719.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
860,788,699.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0039 USDT |
944,268,471.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0039 USDT |
1,587,537,843.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0039 USDT |
1,409,132,765.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-27 |
0.0038 USDT |
829,533,525.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-26 |
0.0041 USDT |
1,337,656,858.0000 SLP |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-25 |
0.0043 USDT |
718,039,023.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0043 USDT |
1,046,082,247.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0043 USDT |
1,469,938,187.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-08-22 |
0.0041 USDT |
883,067,831.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
633,243,321.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-08-20 |
0.0042 USDT |
868,793,939.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
2,000,326,175.0000 SLP |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0049 USDT |
690,258,003.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-17 |
0.0051 USDT |
1,322,260,264.0000 SLP |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0051 USDT |
1,077,964,777.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0052 USDT |
1,906,883,194.0000 SLP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0053 USDT |
1,709,854,386.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0053 USDT |
1,313,917,833.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0054 USDT |
8,138,885,861.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0049 USDT |
1,197,708,220.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-10 |
0.0048 USDT |
1,477,082,834.0000 SLP |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0048 USDT |
2,106,843,313.0000 SLP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0051 USDT |
3,206,298,228.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0050 USDT |
7,981,373,872.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0045 USDT |
560,910,105.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0044 USDT |
912,665,022.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0044 USDT |
878,582,465.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-03 |
0.0044 USDT |
1,072,703,051.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-02 |
0.0043 USDT |
1,406,216,792.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
1,401,227,018.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
1,502,041,548.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
2,125,869,566.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
2,562,834,335.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
2,132,668,897.0000 SLP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |