Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0032 USDT |
371,310,474.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-14 |
0.0033 USDT |
559,093,712.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-13 |
0.0032 USDT |
918,927,761.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-10-12 |
0.0034 USDT |
1,225,701,850.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-11 |
0.0032 USDT |
419,497,483.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-10 |
0.0034 USDT |
384,105,236.0000 SLP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-10-09 |
0.0035 USDT |
357,467,154.0000 SLP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-08 |
0.0035 USDT |
633,214,300.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-10-07 |
0.0035 USDT |
1,075,314,493.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-10-06 |
0.0036 USDT |
1,965,137,578.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-10-05 |
0.0036 USDT |
3,357,475,599.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-10-04 |
0.0036 USDT |
1,966,674,962.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-10-03 |
0.0032 USDT |
546,219,542.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0033 USDT |
492,776,277.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-10-01 |
0.0033 USDT |
321,386,781.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-30 |
0.0033 USDT |
723,827,627.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-29 |
0.0033 USDT |
664,119,446.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-28 |
0.0032 USDT |
791,299,592.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-09-27 |
0.0034 USDT |
934,711,389.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-26 |
0.0033 USDT |
607,190,249.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-25 |
0.0033 USDT |
406,231,815.0000 SLP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-24 |
0.0034 USDT |
1,495,805,075.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-09-23 |
0.0033 USDT |
839,060,500.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-22 |
0.0033 USDT |
691,858,617.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-09-21 |
0.0033 USDT |
963,002,912.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-09-20 |
0.0034 USDT |
690,885,724.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-19 |
0.0033 USDT |
808,941,652.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-09-18 |
0.0035 USDT |
741,651,281.0000 SLP |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-09-17 |
0.0036 USDT |
653,143,144.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-09-16 |
0.0036 USDT |
683,857,714.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-15 |
0.0036 USDT |
908,055,948.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-09-14 |
0.0037 USDT |
922,975,226.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-13 |
0.0038 USDT |
1,186,843,131.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-12 |
0.0040 USDT |
1,087,251,101.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-11 |
0.0040 USDT |
764,075,725.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-10 |
0.0040 USDT |
805,351,858.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-09-09 |
0.0040 USDT |
1,517,911,418.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-08 |
0.0038 USDT |
982,483,207.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-07 |
0.0038 USDT |
1,417,161,264.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-09-06 |
0.0039 USDT |
937,753,564.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-05 |
0.0039 USDT |
574,068,657.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-09-04 |
0.0040 USDT |
521,257,264.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-03 |
0.0041 USDT |
1,916,779,660.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-09-02 |
0.0039 USDT |
562,638,717.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-09-01 |
0.0039 USDT |
605,780,719.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-08-31 |
0.0039 USDT |
860,788,699.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-30 |
0.0039 USDT |
944,268,471.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-08-29 |
0.0039 USDT |
1,587,537,843.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-08-28 |
0.0039 USDT |
1,409,132,765.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-27 |
0.0038 USDT |
829,533,525.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |