Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0041 USDT |
1,337,656,858.0000 SLP |
0.0043 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-08-25 |
0.0043 USDT |
718,039,023.0000 SLP |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-08-24 |
0.0043 USDT |
1,046,082,247.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-08-23 |
0.0043 USDT |
1,469,938,187.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-08-22 |
0.0041 USDT |
883,067,831.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-21 |
0.0042 USDT |
633,243,321.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-08-20 |
0.0042 USDT |
868,793,939.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-08-19 |
0.0043 USDT |
2,000,326,175.0000 SLP |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-08-18 |
0.0049 USDT |
690,258,003.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-08-17 |
0.0051 USDT |
1,322,260,264.0000 SLP |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-16 |
0.0051 USDT |
1,077,964,777.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-15 |
0.0052 USDT |
1,906,883,194.0000 SLP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-14 |
0.0053 USDT |
1,709,854,386.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-13 |
0.0053 USDT |
1,313,917,833.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-12 |
0.0054 USDT |
8,138,885,861.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-11 |
0.0049 USDT |
1,197,708,220.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-08-10 |
0.0048 USDT |
1,477,082,834.0000 SLP |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2022-08-09 |
0.0048 USDT |
2,106,843,313.0000 SLP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-08-08 |
0.0051 USDT |
3,206,298,228.0000 SLP |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-07 |
0.0050 USDT |
7,981,373,872.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-08-06 |
0.0045 USDT |
560,910,105.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-08-05 |
0.0044 USDT |
912,665,022.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-08-04 |
0.0044 USDT |
878,582,465.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-03 |
0.0044 USDT |
1,072,703,051.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-08-02 |
0.0043 USDT |
1,406,216,792.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-08-01 |
0.0044 USDT |
1,401,227,018.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-31 |
0.0045 USDT |
1,502,041,548.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-30 |
0.0045 USDT |
2,125,869,566.0000 SLP |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-07-29 |
0.0044 USDT |
2,562,834,335.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-07-28 |
0.0043 USDT |
2,132,668,897.0000 SLP |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-27 |
0.0041 USDT |
1,432,727,307.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
1,072,351,808.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0042 USDT |
1,344,463,064.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0043 USDT |
1,510,650,037.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0043 USDT |
1,355,842,134.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0044 USDT |
2,491,713,254.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
2,988,798,780.0000 SLP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
6,846,111,224.0000 SLP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
2,755,577,693.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0041 USDT |
2,080,070,479.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0040 USDT |
1,078,271,546.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-16 |
0.0039 USDT |
1,152,901,758.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
1,400,974,565.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
2,183,721,443.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0036 USDT |
1,661,620,047.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0037 USDT |
938,762,293.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0039 USDT |
881,305,241.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-10 |
0.0039 USDT |
764,738,518.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0040 USDT |
1,293,622,028.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
1,867,874,181.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |