Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0041 USDT |
1,432,727,307.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2022-07-26 |
0.0039 USDT |
1,072,351,808.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-25 |
0.0042 USDT |
1,344,463,064.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-24 |
0.0043 USDT |
1,510,650,037.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-23 |
0.0043 USDT |
1,355,842,134.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-22 |
0.0044 USDT |
2,491,713,254.0000 SLP |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-21 |
0.0043 USDT |
2,988,798,780.0000 SLP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-07-20 |
0.0047 USDT |
6,846,111,224.0000 SLP |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-07-19 |
0.0042 USDT |
2,755,577,693.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-07-18 |
0.0041 USDT |
2,080,070,479.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-07-17 |
0.0040 USDT |
1,078,271,546.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-07-16 |
0.0039 USDT |
1,152,901,758.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-07-15 |
0.0039 USDT |
1,400,974,565.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-14 |
0.0039 USDT |
2,183,721,443.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-07-13 |
0.0036 USDT |
1,661,620,047.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-07-12 |
0.0037 USDT |
938,762,293.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-07-11 |
0.0039 USDT |
881,305,241.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-10 |
0.0039 USDT |
764,738,518.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-09 |
0.0040 USDT |
1,293,622,028.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-07-08 |
0.0041 USDT |
1,867,874,181.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-07-07 |
0.0041 USDT |
2,310,106,502.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0040 USDT |
3,753,526,912.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-07-05 |
0.0038 USDT |
1,411,201,444.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
1,237,775,415.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0037 USDT |
823,013,755.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
757,324,750.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0038 USDT |
1,380,876,527.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0037 USDT |
1,727,312,874.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
1,656,846,479.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-28 |
0.0041 USDT |
1,714,635,229.0000 SLP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
1,798,311,404.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0043 USDT |
2,394,914,374.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0042 USDT |
1,970,614,649.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
3,587,635,535.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0038 USDT |
2,139,248,684.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
2,236,909,745.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0039 USDT |
3,223,641,862.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0039 USDT |
5,720,263,980.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0034 USDT |
1,989,439,054.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0034 USDT |
2,272,975,144.0000 SLP |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0036 USDT |
1,786,824,901.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0037 USDT |
2,444,271,638.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-15 |
0.0036 USDT |
3,256,528,680.0000 SLP |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0037 USDT |
3,057,019,166.0000 SLP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0037 USDT |
4,316,438,775.0000 SLP |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
3,270,620,027.0000 SLP |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0045 USDT |
1,831,993,903.0000 SLP |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0049 USDT |
1,655,909,173.0000 SLP |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
1,154,804,530.0000 SLP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
1,900,975,058.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |