Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0041 USDT |
2,310,106,502.0000 SLP |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-06 |
0.0040 USDT |
3,753,526,912.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2022-07-05 |
0.0038 USDT |
1,411,201,444.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-04 |
0.0038 USDT |
1,237,775,415.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-07-03 |
0.0037 USDT |
823,013,755.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-07-02 |
0.0037 USDT |
757,324,750.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-07-01 |
0.0038 USDT |
1,380,876,527.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-06-30 |
0.0037 USDT |
1,727,312,874.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-29 |
0.0039 USDT |
1,656,846,479.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-06-28 |
0.0041 USDT |
1,714,635,229.0000 SLP |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-06-27 |
0.0042 USDT |
1,798,311,404.0000 SLP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-26 |
0.0043 USDT |
2,394,914,374.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0042 USDT |
1,970,614,649.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-24 |
0.0041 USDT |
3,587,635,535.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-06-23 |
0.0038 USDT |
2,139,248,684.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-22 |
0.0037 USDT |
2,236,909,745.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-06-21 |
0.0039 USDT |
3,223,641,862.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-06-20 |
0.0039 USDT |
5,720,263,980.0000 SLP |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2022-06-19 |
0.0034 USDT |
1,989,439,054.0000 SLP |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2022-06-18 |
0.0034 USDT |
2,272,975,144.0000 SLP |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-06-17 |
0.0036 USDT |
1,786,824,901.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2022-06-16 |
0.0037 USDT |
2,444,271,638.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-06-15 |
0.0036 USDT |
3,256,528,680.0000 SLP |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2022-06-14 |
0.0037 USDT |
3,057,019,166.0000 SLP |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2022-06-13 |
0.0037 USDT |
4,316,438,775.0000 SLP |
0.0040 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-06-12 |
0.0042 USDT |
3,270,620,027.0000 SLP |
0.0043 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0045 USDT |
1,831,993,903.0000 SLP |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-06-10 |
0.0049 USDT |
1,655,909,173.0000 SLP |
0.0051 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-09 |
0.0051 USDT |
1,154,804,530.0000 SLP |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-08 |
0.0052 USDT |
1,900,975,058.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0051 USDT |
2,043,010,202.0000 SLP |
0.0053 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-06-06 |
0.0054 USDT |
1,507,731,381.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-05 |
0.0052 USDT |
761,904,114.0000 SLP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-04 |
0.0052 USDT |
769,139,605.0000 SLP |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0053 USDT |
1,324,041,489.0000 SLP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-06-02 |
0.0052 USDT |
1,463,290,057.0000 SLP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0054 USDT |
1,599,982,049.0000 SLP |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-31 |
0.0059 USDT |
4,485,768,854.0000 SLP |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-30 |
0.0055 USDT |
2,404,220,628.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-05-29 |
0.0051 USDT |
1,137,081,076.0000 SLP |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2022-05-28 |
0.0051 USDT |
1,083,286,378.0000 SLP |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-05-27 |
0.0050 USDT |
2,439,833,920.0000 SLP |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-26 |
0.0053 USDT |
2,303,825,809.0000 SLP |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-05-25 |
0.0057 USDT |
2,063,880,453.0000 SLP |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-24 |
0.0056 USDT |
2,210,887,462.0000 SLP |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-05-23 |
0.0059 USDT |
3,592,755,837.0000 SLP |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-22 |
0.0059 USDT |
4,183,826,789.0000 SLP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-05-21 |
0.0057 USDT |
4,247,388,907.0000 SLP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2022-05-20 |
0.0053 USDT |
2,241,430,179.0000 SLP |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-05-19 |
0.0053 USDT |
1,983,816,636.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |