Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0195 USDT |
4,932,234,588.0000 SLP |
0.0203 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-02-26 |
0.0208 USDT |
5,585,191,177.0000 SLP |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-02-25 |
0.0197 USDT |
6,778,871,303.0000 SLP |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0201 USDT |
| 2022-02-24 |
0.0183 USDT |
17,064,534,596.0000 SLP |
0.0209 USDT |
0.0164 USDT |
0.0175 USDT |
0.0193 USDT |
| 2022-02-23 |
0.0214 USDT |
14,561,026,147.0000 SLP |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0208 USDT |
| 2022-02-22 |
0.0180 USDT |
5,752,467,370.0000 SLP |
0.0183 USDT |
0.0171 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-02-21 |
0.0204 USDT |
7,767,780,397.0000 SLP |
0.0202 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-02-20 |
0.0215 USDT |
5,471,919,887.0000 SLP |
0.0245 USDT |
0.0197 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-02-19 |
0.0241 USDT |
5,304,785,217.0000 SLP |
0.0238 USDT |
0.0227 USDT |
0.0235 USDT |
0.0240 USDT |
| 2022-02-18 |
0.0239 USDT |
7,778,859,811.0000 SLP |
0.0239 USDT |
0.0220 USDT |
0.0233 USDT |
0.0236 USDT |
| 2022-02-17 |
0.0258 USDT |
6,493,707,837.0000 SLP |
0.0281 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-02-16 |
0.0288 USDT |
5,518,685,003.0000 SLP |
0.0302 USDT |
0.0273 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-02-15 |
0.0299 USDT |
10,029,742,913.0000 SLP |
0.0277 USDT |
0.0276 USDT |
0.0285 USDT |
0.0299 USDT |
| 2022-02-14 |
0.0289 USDT |
10,589,397,263.0000 SLP |
0.0303 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-02-13 |
0.0310 USDT |
21,463,699,619.0000 SLP |
0.0276 USDT |
0.0271 USDT |
0.0279 USDT |
0.0310 USDT |
| 2022-02-12 |
0.0272 USDT |
16,400,848,795.0000 SLP |
0.0270 USDT |
0.0244 USDT |
0.0254 USDT |
0.0273 USDT |
| 2022-02-11 |
0.0320 USDT |
24,588,648,796.0000 SLP |
0.0346 USDT |
0.0257 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-02-10 |
0.0352 USDT |
38,055,307,123.0000 SLP |
0.0285 USDT |
0.0274 USDT |
0.0287 USDT |
0.0345 USDT |
| 2022-02-09 |
0.0258 USDT |
25,246,707,960.0000 SLP |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0279 USDT |
| 2022-02-08 |
0.0206 USDT |
20,418,638,303.0000 SLP |
0.0187 USDT |
0.0177 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-02-07 |
0.0157 USDT |
13,409,090,898.0000 SLP |
0.0135 USDT |
0.0127 USDT |
0.0134 USDT |
0.0189 USDT |
| 2022-02-06 |
0.0121 USDT |
5,742,139,034.0000 SLP |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0133 USDT |
| 2022-02-05 |
0.0110 USDT |
2,375,475,917.0000 SLP |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-02-04 |
0.0109 USDT |
5,682,284,259.0000 SLP |
0.0110 USDT |
0.0099 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-02-03 |
0.0096 USDT |
4,476,902,881.0000 SLP |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0106 USDT |
| 2022-02-02 |
0.0097 USDT |
1,685,625,350.0000 SLP |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-02-01 |
0.0099 USDT |
1,126,988,506.0000 SLP |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-31 |
0.0097 USDT |
1,302,605,254.0000 SLP |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0102 USDT |
1,218,711,650.0000 SLP |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0102 USDT |
1,443,131,159.0000 SLP |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-01-28 |
0.0102 USDT |
1,523,726,373.0000 SLP |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-01-27 |
0.0110 USDT |
3,466,991,775.0000 SLP |
0.0114 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-01-26 |
0.0118 USDT |
1,781,272,253.0000 SLP |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-01-25 |
0.0112 USDT |
1,812,921,091.0000 SLP |
0.0118 USDT |
0.0107 USDT |
0.0110 USDT |
0.0115 USDT |
| 2022-01-24 |
0.0114 USDT |
2,906,743,539.0000 SLP |
0.0129 USDT |
0.0104 USDT |
0.0108 USDT |
0.0118 USDT |
| 2022-01-23 |
0.0127 USDT |
1,373,587,006.0000 SLP |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0128 USDT |
| 2022-01-22 |
0.0118 USDT |
3,021,590,359.0000 SLP |
0.0122 USDT |
0.0105 USDT |
0.0114 USDT |
0.0124 USDT |
| 2022-01-21 |
0.0142 USDT |
2,915,874,060.0000 SLP |
0.0168 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-01-20 |
0.0180 USDT |
1,325,945,283.0000 SLP |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-01-19 |
0.0178 USDT |
690,643,593.0000 SLP |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-01-18 |
0.0182 USDT |
949,441,101.0000 SLP |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-01-17 |
0.0195 USDT |
2,026,185,494.0000 SLP |
0.0207 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-01-16 |
0.0199 USDT |
2,923,789,304.0000 SLP |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0206 USDT |
| 2022-01-15 |
0.0183 USDT |
730,927,490.0000 SLP |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-01-14 |
0.0182 USDT |
957,994,930.0000 SLP |
0.0182 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2022-01-13 |
0.0184 USDT |
1,178,735,084.0000 SLP |
0.0191 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-12 |
0.0187 USDT |
1,045,064,268.0000 SLP |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0191 USDT |
| 2022-01-11 |
0.0179 USDT |
1,220,007,224.0000 SLP |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0183 USDT |
| 2022-01-10 |
0.0189 USDT |
3,501,619,473.0000 SLP |
0.0184 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-01-09 |
0.0182 USDT |
1,087,633,091.0000 SLP |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |