Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0210 USDT |
6,486,465,585.0000 SLP |
0.0209 USDT |
0.0194 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-03-28 |
0.0216 USDT |
5,253,183,871.0000 SLP |
0.0210 USDT |
0.0206 USDT |
0.0208 USDT |
0.0212 USDT |
| 2022-03-27 |
0.0203 USDT |
2,149,333,610.0000 SLP |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0207 USDT |
| 2022-03-26 |
0.0201 USDT |
2,810,418,545.0000 SLP |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0200 USDT |
| 2022-03-25 |
0.0211 USDT |
5,017,095,800.0000 SLP |
0.0223 USDT |
0.0198 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-03-24 |
0.0218 USDT |
12,496,095,420.0000 SLP |
0.0217 USDT |
0.0205 USDT |
0.0211 USDT |
0.0223 USDT |
| 2022-03-23 |
0.0208 USDT |
9,718,604,578.0000 SLP |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0218 USDT |
| 2022-03-22 |
0.0178 USDT |
2,437,300,721.0000 SLP |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0176 USDT |
| 2022-03-21 |
0.0173 USDT |
1,568,152,356.0000 SLP |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0172 USDT |
| 2022-03-20 |
0.0173 USDT |
1,691,554,325.0000 SLP |
0.0179 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-03-19 |
0.0177 USDT |
3,841,997,051.0000 SLP |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0179 USDT |
| 2022-03-18 |
0.0170 USDT |
3,385,306,582.0000 SLP |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0176 USDT |
| 2022-03-17 |
0.0176 USDT |
4,477,090,382.0000 SLP |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-03-16 |
0.0163 USDT |
2,227,295,591.0000 SLP |
0.0162 USDT |
0.0159 USDT |
0.0161 USDT |
0.0168 USDT |
| 2022-03-15 |
0.0162 USDT |
1,882,320,496.0000 SLP |
0.0169 USDT |
0.0157 USDT |
0.0160 USDT |
0.0161 USDT |
| 2022-03-14 |
0.0163 USDT |
3,387,009,383.0000 SLP |
0.0157 USDT |
0.0155 USDT |
0.0156 USDT |
0.0167 USDT |
| 2022-03-13 |
0.0165 USDT |
1,696,124,761.0000 SLP |
0.0167 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2022-03-12 |
0.0170 USDT |
1,063,086,134.0000 SLP |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-03-11 |
0.0173 USDT |
1,352,368,513.0000 SLP |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-03-10 |
0.0176 USDT |
1,609,904,024.0000 SLP |
0.0183 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-03-09 |
0.0184 USDT |
2,582,570,955.0000 SLP |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-03-08 |
0.0180 USDT |
1,992,935,973.0000 SLP |
0.0178 USDT |
0.0176 USDT |
0.0180 USDT |
0.0179 USDT |
| 2022-03-07 |
0.0181 USDT |
3,931,711,919.0000 SLP |
0.0175 USDT |
0.0172 USDT |
0.0176 USDT |
0.0178 USDT |
| 2022-03-06 |
0.0182 USDT |
2,846,214,616.0000 SLP |
0.0188 USDT |
0.0174 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-03-05 |
0.0192 USDT |
6,110,581,761.0000 SLP |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0189 USDT |
| 2022-03-04 |
0.0179 USDT |
2,461,802,630.0000 SLP |
0.0186 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2022-03-03 |
0.0189 USDT |
2,231,966,119.0000 SLP |
0.0194 USDT |
0.0181 USDT |
0.0184 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0198 USDT |
3,490,115,689.0000 SLP |
0.0205 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2022-03-01 |
0.0205 USDT |
5,169,829,193.0000 SLP |
0.0206 USDT |
0.0198 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-02-28 |
0.0198 USDT |
4,542,177,931.0000 SLP |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0207 USDT |
| 2022-02-27 |
0.0195 USDT |
4,932,234,588.0000 SLP |
0.0203 USDT |
0.0186 USDT |
0.0191 USDT |
0.0189 USDT |
| 2022-02-26 |
0.0208 USDT |
5,585,191,177.0000 SLP |
0.0199 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2022-02-25 |
0.0197 USDT |
6,778,871,303.0000 SLP |
0.0194 USDT |
0.0186 USDT |
0.0194 USDT |
0.0201 USDT |
| 2022-02-24 |
0.0183 USDT |
17,064,534,596.0000 SLP |
0.0209 USDT |
0.0164 USDT |
0.0175 USDT |
0.0193 USDT |
| 2022-02-23 |
0.0214 USDT |
14,561,026,147.0000 SLP |
0.0183 USDT |
0.0179 USDT |
0.0183 USDT |
0.0208 USDT |
| 2022-02-22 |
0.0180 USDT |
5,752,467,370.0000 SLP |
0.0183 USDT |
0.0171 USDT |
0.0179 USDT |
0.0182 USDT |
| 2022-02-21 |
0.0204 USDT |
7,767,780,397.0000 SLP |
0.0202 USDT |
0.0182 USDT |
0.0191 USDT |
0.0183 USDT |
| 2022-02-20 |
0.0215 USDT |
5,471,919,887.0000 SLP |
0.0245 USDT |
0.0197 USDT |
0.0208 USDT |
0.0204 USDT |
| 2022-02-19 |
0.0241 USDT |
5,304,785,217.0000 SLP |
0.0238 USDT |
0.0227 USDT |
0.0235 USDT |
0.0240 USDT |
| 2022-02-18 |
0.0239 USDT |
7,778,859,811.0000 SLP |
0.0239 USDT |
0.0220 USDT |
0.0233 USDT |
0.0236 USDT |
| 2022-02-17 |
0.0258 USDT |
6,493,707,837.0000 SLP |
0.0281 USDT |
0.0233 USDT |
0.0241 USDT |
0.0239 USDT |
| 2022-02-16 |
0.0288 USDT |
5,518,685,003.0000 SLP |
0.0302 USDT |
0.0273 USDT |
0.0282 USDT |
0.0283 USDT |
| 2022-02-15 |
0.0299 USDT |
10,029,742,913.0000 SLP |
0.0277 USDT |
0.0276 USDT |
0.0285 USDT |
0.0299 USDT |
| 2022-02-14 |
0.0289 USDT |
10,589,397,263.0000 SLP |
0.0303 USDT |
0.0270 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-02-13 |
0.0310 USDT |
21,463,699,619.0000 SLP |
0.0276 USDT |
0.0271 USDT |
0.0279 USDT |
0.0310 USDT |
| 2022-02-12 |
0.0272 USDT |
16,400,848,795.0000 SLP |
0.0270 USDT |
0.0244 USDT |
0.0254 USDT |
0.0273 USDT |
| 2022-02-11 |
0.0320 USDT |
24,588,648,796.0000 SLP |
0.0346 USDT |
0.0257 USDT |
0.0269 USDT |
0.0272 USDT |
| 2022-02-10 |
0.0352 USDT |
38,055,307,123.0000 SLP |
0.0285 USDT |
0.0274 USDT |
0.0287 USDT |
0.0345 USDT |
| 2022-02-09 |
0.0258 USDT |
25,246,707,960.0000 SLP |
0.0188 USDT |
0.0186 USDT |
0.0197 USDT |
0.0279 USDT |
| 2022-02-08 |
0.0206 USDT |
20,418,638,303.0000 SLP |
0.0187 USDT |
0.0177 USDT |
0.0190 USDT |
0.0189 USDT |