Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0200 USDT |
2,062,405,076.0000 SLP |
0.0222 USDT |
0.0186 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0226 USDT |
2,125,687,421.0000 SLP |
0.0238 USDT |
0.0213 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-01-05 |
0.0263 USDT |
3,058,455,243.0000 SLP |
0.0254 USDT |
0.0230 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-01-04 |
0.0261 USDT |
811,487,677.0000 SLP |
0.0262 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-01-03 |
0.0267 USDT |
780,919,209.0000 SLP |
0.0273 USDT |
0.0258 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-01-02 |
0.0272 USDT |
552,472,947.0000 SLP |
0.0276 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-01-01 |
0.0271 USDT |
546,669,293.0000 SLP |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2021-12-31 |
0.0275 USDT |
789,419,352.0000 SLP |
0.0276 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2021-12-30 |
0.0276 USDT |
936,935,871.0000 SLP |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0276 USDT |
| 2021-12-29 |
0.0284 USDT |
854,250,827.0000 SLP |
0.0292 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2021-12-28 |
0.0296 USDT |
1,267,149,554.0000 SLP |
0.0313 USDT |
0.0282 USDT |
0.0290 USDT |
0.0294 USDT |
| 2021-12-27 |
0.0318 USDT |
926,417,825.0000 SLP |
0.0317 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-12-26 |
0.0315 USDT |
732,225,228.0000 SLP |
0.0322 USDT |
0.0311 USDT |
0.0313 USDT |
0.0317 USDT |
| 2021-12-25 |
0.0320 USDT |
772,306,763.0000 SLP |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2021-12-24 |
0.0321 USDT |
1,469,283,240.0000 SLP |
0.0318 USDT |
0.0312 USDT |
0.0317 USDT |
0.0319 USDT |
| 2021-12-23 |
0.0310 USDT |
1,296,337,122.0000 SLP |
0.0307 USDT |
0.0298 USDT |
0.0301 USDT |
0.0318 USDT |
| 2021-12-22 |
0.0307 USDT |
1,161,088,451.0000 SLP |
0.0311 USDT |
0.0299 USDT |
0.0303 USDT |
0.0307 USDT |
| 2021-12-21 |
0.0312 USDT |
1,405,491,317.0000 SLP |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0316 USDT |
| 2021-12-20 |
0.0299 USDT |
1,030,662,572.0000 SLP |
0.0317 USDT |
0.0287 USDT |
0.0293 USDT |
0.0300 USDT |
| 2021-12-19 |
0.0321 USDT |
646,070,796.0000 SLP |
0.0326 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
| 2021-12-18 |
0.0324 USDT |
682,354,545.0000 SLP |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2021-12-17 |
0.0328 USDT |
932,323,437.0000 SLP |
0.0338 USDT |
0.0311 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-12-16 |
0.0349 USDT |
955,965,743.0000 SLP |
0.0350 USDT |
0.0337 USDT |
0.0343 USDT |
0.0339 USDT |
| 2021-12-15 |
0.0345 USDT |
1,206,539,963.0000 SLP |
0.0355 USDT |
0.0321 USDT |
0.0328 USDT |
0.0350 USDT |
| 2021-12-14 |
0.0347 USDT |
1,122,409,829.0000 SLP |
0.0342 USDT |
0.0328 USDT |
0.0340 USDT |
0.0355 USDT |
| 2021-12-13 |
0.0357 USDT |
913,643,092.0000 SLP |
0.0382 USDT |
0.0332 USDT |
0.0344 USDT |
0.0342 USDT |
| 2021-12-12 |
0.0381 USDT |
736,461,890.0000 SLP |
0.0388 USDT |
0.0372 USDT |
0.0375 USDT |
0.0383 USDT |
| 2021-12-11 |
0.0375 USDT |
879,355,845.0000 SLP |
0.0365 USDT |
0.0357 USDT |
0.0369 USDT |
0.0386 USDT |
| 2021-12-10 |
0.0385 USDT |
1,080,999,815.0000 SLP |
0.0392 USDT |
0.0366 USDT |
0.0373 USDT |
0.0368 USDT |
| 2021-12-09 |
0.0421 USDT |
1,481,650,240.0000 SLP |
0.0457 USDT |
0.0385 USDT |
0.0395 USDT |
0.0400 USDT |
| 2021-12-08 |
0.0466 USDT |
4,720,301,904.0000 SLP |
0.0398 USDT |
0.0394 USDT |
0.0402 USDT |
0.0459 USDT |
| 2021-12-07 |
0.0396 USDT |
1,365,186,454.0000 SLP |
0.0394 USDT |
0.0384 USDT |
0.0390 USDT |
0.0401 USDT |
| 2021-12-06 |
0.0370 USDT |
1,535,453,225.0000 SLP |
0.0393 USDT |
0.0345 USDT |
0.0357 USDT |
0.0394 USDT |
| 2021-12-05 |
0.0399 USDT |
1,418,634,937.0000 SLP |
0.0415 USDT |
0.0373 USDT |
0.0389 USDT |
0.0397 USDT |
| 2021-12-04 |
0.0425 USDT |
2,016,151,546.0000 SLP |
0.0505 USDT |
0.0338 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-12-03 |
0.0535 USDT |
1,625,477,206.0000 SLP |
0.0549 USDT |
0.0484 USDT |
0.0508 USDT |
0.0503 USDT |
| 2021-12-02 |
0.0551 USDT |
1,292,804,114.0000 SLP |
0.0569 USDT |
0.0536 USDT |
0.0546 USDT |
0.0548 USDT |
| 2021-12-01 |
0.0583 USDT |
1,066,661,489.0000 SLP |
0.0583 USDT |
0.0562 USDT |
0.0572 USDT |
0.0569 USDT |
| 2021-11-30 |
0.0587 USDT |
1,319,309,119.0000 SLP |
0.0587 USDT |
0.0565 USDT |
0.0581 USDT |
0.0586 USDT |
| 2021-11-29 |
0.0593 USDT |
1,020,692,298.0000 SLP |
0.0592 USDT |
0.0576 USDT |
0.0585 USDT |
0.0593 USDT |
| 2021-11-28 |
0.0574 USDT |
1,046,128,499.0000 SLP |
0.0591 USDT |
0.0541 USDT |
0.0567 USDT |
0.0593 USDT |
| 2021-11-27 |
0.0594 USDT |
862,288,133.0000 SLP |
0.0590 USDT |
0.0579 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-11-26 |
0.0607 USDT |
1,780,998,951.0000 SLP |
0.0657 USDT |
0.0573 USDT |
0.0595 USDT |
0.0588 USDT |
| 2021-11-25 |
0.0655 USDT |
1,985,814,277.0000 SLP |
0.0630 USDT |
0.0622 USDT |
0.0636 USDT |
0.0657 USDT |
| 2021-11-24 |
0.0635 USDT |
1,245,281,116.0000 SLP |
0.0650 USDT |
0.0620 USDT |
0.0629 USDT |
0.0628 USDT |
| 2021-11-23 |
0.0643 USDT |
1,230,800,229.0000 SLP |
0.0634 USDT |
0.0631 USDT |
0.0637 USDT |
0.0652 USDT |
| 2021-11-22 |
0.0647 USDT |
1,715,452,736.0000 SLP |
0.0663 USDT |
0.0618 USDT |
0.0640 USDT |
0.0637 USDT |
| 2021-11-21 |
0.0682 USDT |
2,622,788,975.0000 SLP |
0.0670 USDT |
0.0640 USDT |
0.0648 USDT |
0.0666 USDT |
| 2021-11-20 |
0.0653 USDT |
1,341,586,308.0000 SLP |
0.0662 USDT |
0.0630 USDT |
0.0643 USDT |
0.0663 USDT |
| 2021-11-19 |
0.0635 USDT |
1,081,898,240.0000 SLP |
0.0611 USDT |
0.0607 USDT |
0.0614 USDT |
0.0659 USDT |