Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0157 USDT |
13,409,090,898.0000 SLP |
0.0135 USDT |
0.0127 USDT |
0.0134 USDT |
0.0189 USDT |
| 2022-02-06 |
0.0121 USDT |
5,742,139,034.0000 SLP |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0133 USDT |
| 2022-02-05 |
0.0110 USDT |
2,375,475,917.0000 SLP |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-02-04 |
0.0109 USDT |
5,682,284,259.0000 SLP |
0.0110 USDT |
0.0099 USDT |
0.0104 USDT |
0.0107 USDT |
| 2022-02-03 |
0.0096 USDT |
4,476,902,881.0000 SLP |
0.0093 USDT |
0.0087 USDT |
0.0090 USDT |
0.0106 USDT |
| 2022-02-02 |
0.0097 USDT |
1,685,625,350.0000 SLP |
0.0099 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-02-01 |
0.0099 USDT |
1,126,988,506.0000 SLP |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-31 |
0.0097 USDT |
1,302,605,254.0000 SLP |
0.0101 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0102 USDT |
1,218,711,650.0000 SLP |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0102 USDT |
| 2022-01-29 |
0.0102 USDT |
1,443,131,159.0000 SLP |
0.0103 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-01-28 |
0.0102 USDT |
1,523,726,373.0000 SLP |
0.0104 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-01-27 |
0.0110 USDT |
3,466,991,775.0000 SLP |
0.0114 USDT |
0.0095 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-01-26 |
0.0118 USDT |
1,781,272,253.0000 SLP |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-01-25 |
0.0112 USDT |
1,812,921,091.0000 SLP |
0.0118 USDT |
0.0107 USDT |
0.0110 USDT |
0.0115 USDT |
| 2022-01-24 |
0.0114 USDT |
2,906,743,539.0000 SLP |
0.0129 USDT |
0.0104 USDT |
0.0108 USDT |
0.0118 USDT |
| 2022-01-23 |
0.0127 USDT |
1,373,587,006.0000 SLP |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0128 USDT |
| 2022-01-22 |
0.0118 USDT |
3,021,590,359.0000 SLP |
0.0122 USDT |
0.0105 USDT |
0.0114 USDT |
0.0124 USDT |
| 2022-01-21 |
0.0142 USDT |
2,915,874,060.0000 SLP |
0.0168 USDT |
0.0117 USDT |
0.0125 USDT |
0.0124 USDT |
| 2022-01-20 |
0.0180 USDT |
1,325,945,283.0000 SLP |
0.0175 USDT |
0.0170 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-01-19 |
0.0178 USDT |
690,643,593.0000 SLP |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-01-18 |
0.0182 USDT |
949,441,101.0000 SLP |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-01-17 |
0.0195 USDT |
2,026,185,494.0000 SLP |
0.0207 USDT |
0.0180 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-01-16 |
0.0199 USDT |
2,923,789,304.0000 SLP |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0206 USDT |
| 2022-01-15 |
0.0183 USDT |
730,927,490.0000 SLP |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-01-14 |
0.0182 USDT |
957,994,930.0000 SLP |
0.0182 USDT |
0.0173 USDT |
0.0177 USDT |
0.0184 USDT |
| 2022-01-13 |
0.0184 USDT |
1,178,735,084.0000 SLP |
0.0191 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-01-12 |
0.0187 USDT |
1,045,064,268.0000 SLP |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0191 USDT |
| 2022-01-11 |
0.0179 USDT |
1,220,007,224.0000 SLP |
0.0176 USDT |
0.0171 USDT |
0.0178 USDT |
0.0183 USDT |
| 2022-01-10 |
0.0189 USDT |
3,501,619,473.0000 SLP |
0.0184 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-01-09 |
0.0182 USDT |
1,087,633,091.0000 SLP |
0.0182 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2022-01-08 |
0.0190 USDT |
1,172,821,245.0000 SLP |
0.0194 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-01-07 |
0.0200 USDT |
2,062,405,076.0000 SLP |
0.0222 USDT |
0.0186 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-01-06 |
0.0226 USDT |
2,125,687,421.0000 SLP |
0.0238 USDT |
0.0213 USDT |
0.0220 USDT |
0.0224 USDT |
| 2022-01-05 |
0.0263 USDT |
3,058,455,243.0000 SLP |
0.0254 USDT |
0.0230 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-01-04 |
0.0261 USDT |
811,487,677.0000 SLP |
0.0262 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2022-01-03 |
0.0267 USDT |
780,919,209.0000 SLP |
0.0273 USDT |
0.0258 USDT |
0.0263 USDT |
0.0262 USDT |
| 2022-01-02 |
0.0272 USDT |
552,472,947.0000 SLP |
0.0276 USDT |
0.0269 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-01-01 |
0.0271 USDT |
546,669,293.0000 SLP |
0.0269 USDT |
0.0266 USDT |
0.0269 USDT |
0.0275 USDT |
| 2021-12-31 |
0.0275 USDT |
789,419,352.0000 SLP |
0.0276 USDT |
0.0264 USDT |
0.0270 USDT |
0.0271 USDT |
| 2021-12-30 |
0.0276 USDT |
936,935,871.0000 SLP |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0276 USDT |
| 2021-12-29 |
0.0284 USDT |
854,250,827.0000 SLP |
0.0292 USDT |
0.0271 USDT |
0.0280 USDT |
0.0273 USDT |
| 2021-12-28 |
0.0296 USDT |
1,267,149,554.0000 SLP |
0.0313 USDT |
0.0282 USDT |
0.0290 USDT |
0.0294 USDT |
| 2021-12-27 |
0.0318 USDT |
926,417,825.0000 SLP |
0.0317 USDT |
0.0313 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-12-26 |
0.0315 USDT |
732,225,228.0000 SLP |
0.0322 USDT |
0.0311 USDT |
0.0313 USDT |
0.0317 USDT |
| 2021-12-25 |
0.0320 USDT |
772,306,763.0000 SLP |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0322 USDT |
| 2021-12-24 |
0.0321 USDT |
1,469,283,240.0000 SLP |
0.0318 USDT |
0.0312 USDT |
0.0317 USDT |
0.0319 USDT |
| 2021-12-23 |
0.0310 USDT |
1,296,337,122.0000 SLP |
0.0307 USDT |
0.0298 USDT |
0.0301 USDT |
0.0318 USDT |
| 2021-12-22 |
0.0307 USDT |
1,161,088,451.0000 SLP |
0.0311 USDT |
0.0299 USDT |
0.0303 USDT |
0.0307 USDT |
| 2021-12-21 |
0.0312 USDT |
1,405,491,317.0000 SLP |
0.0301 USDT |
0.0296 USDT |
0.0301 USDT |
0.0316 USDT |
| 2021-12-20 |
0.0299 USDT |
1,030,662,572.0000 SLP |
0.0317 USDT |
0.0287 USDT |
0.0293 USDT |
0.0300 USDT |