Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.0321 USDT |
646,070,796.0000 SLP |
0.0326 USDT |
0.0314 USDT |
0.0317 USDT |
0.0320 USDT |
| 2021-12-18 |
0.0324 USDT |
682,354,545.0000 SLP |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2021-12-17 |
0.0328 USDT |
932,323,437.0000 SLP |
0.0338 USDT |
0.0311 USDT |
0.0327 USDT |
0.0324 USDT |
| 2021-12-16 |
0.0349 USDT |
955,965,743.0000 SLP |
0.0350 USDT |
0.0337 USDT |
0.0343 USDT |
0.0339 USDT |
| 2021-12-15 |
0.0345 USDT |
1,206,539,963.0000 SLP |
0.0355 USDT |
0.0321 USDT |
0.0328 USDT |
0.0350 USDT |
| 2021-12-14 |
0.0347 USDT |
1,122,409,829.0000 SLP |
0.0342 USDT |
0.0328 USDT |
0.0340 USDT |
0.0355 USDT |
| 2021-12-13 |
0.0357 USDT |
913,643,092.0000 SLP |
0.0382 USDT |
0.0332 USDT |
0.0344 USDT |
0.0342 USDT |
| 2021-12-12 |
0.0381 USDT |
736,461,890.0000 SLP |
0.0388 USDT |
0.0372 USDT |
0.0375 USDT |
0.0383 USDT |
| 2021-12-11 |
0.0375 USDT |
879,355,845.0000 SLP |
0.0365 USDT |
0.0357 USDT |
0.0369 USDT |
0.0386 USDT |
| 2021-12-10 |
0.0385 USDT |
1,080,999,815.0000 SLP |
0.0392 USDT |
0.0366 USDT |
0.0373 USDT |
0.0368 USDT |
| 2021-12-09 |
0.0421 USDT |
1,481,650,240.0000 SLP |
0.0457 USDT |
0.0385 USDT |
0.0395 USDT |
0.0400 USDT |
| 2021-12-08 |
0.0466 USDT |
4,720,301,904.0000 SLP |
0.0398 USDT |
0.0394 USDT |
0.0402 USDT |
0.0459 USDT |
| 2021-12-07 |
0.0396 USDT |
1,365,186,454.0000 SLP |
0.0394 USDT |
0.0384 USDT |
0.0390 USDT |
0.0401 USDT |
| 2021-12-06 |
0.0370 USDT |
1,535,453,225.0000 SLP |
0.0393 USDT |
0.0345 USDT |
0.0357 USDT |
0.0394 USDT |
| 2021-12-05 |
0.0399 USDT |
1,418,634,937.0000 SLP |
0.0415 USDT |
0.0373 USDT |
0.0389 USDT |
0.0397 USDT |
| 2021-12-04 |
0.0425 USDT |
2,016,151,546.0000 SLP |
0.0505 USDT |
0.0338 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-12-03 |
0.0535 USDT |
1,625,477,206.0000 SLP |
0.0549 USDT |
0.0484 USDT |
0.0508 USDT |
0.0503 USDT |
| 2021-12-02 |
0.0551 USDT |
1,292,804,114.0000 SLP |
0.0569 USDT |
0.0536 USDT |
0.0546 USDT |
0.0548 USDT |
| 2021-12-01 |
0.0583 USDT |
1,066,661,489.0000 SLP |
0.0583 USDT |
0.0562 USDT |
0.0572 USDT |
0.0569 USDT |
| 2021-11-30 |
0.0587 USDT |
1,319,309,119.0000 SLP |
0.0587 USDT |
0.0565 USDT |
0.0581 USDT |
0.0586 USDT |
| 2021-11-29 |
0.0593 USDT |
1,020,692,298.0000 SLP |
0.0592 USDT |
0.0576 USDT |
0.0585 USDT |
0.0593 USDT |
| 2021-11-28 |
0.0574 USDT |
1,046,128,499.0000 SLP |
0.0591 USDT |
0.0541 USDT |
0.0567 USDT |
0.0593 USDT |
| 2021-11-27 |
0.0594 USDT |
862,288,133.0000 SLP |
0.0590 USDT |
0.0579 USDT |
0.0590 USDT |
0.0589 USDT |
| 2021-11-26 |
0.0607 USDT |
1,780,998,951.0000 SLP |
0.0657 USDT |
0.0573 USDT |
0.0595 USDT |
0.0588 USDT |
| 2021-11-25 |
0.0655 USDT |
1,985,814,277.0000 SLP |
0.0630 USDT |
0.0622 USDT |
0.0636 USDT |
0.0657 USDT |
| 2021-11-24 |
0.0635 USDT |
1,245,281,116.0000 SLP |
0.0650 USDT |
0.0620 USDT |
0.0629 USDT |
0.0628 USDT |
| 2021-11-23 |
0.0643 USDT |
1,230,800,229.0000 SLP |
0.0634 USDT |
0.0631 USDT |
0.0637 USDT |
0.0652 USDT |
| 2021-11-22 |
0.0647 USDT |
1,715,452,736.0000 SLP |
0.0663 USDT |
0.0618 USDT |
0.0640 USDT |
0.0637 USDT |
| 2021-11-21 |
0.0682 USDT |
2,622,788,975.0000 SLP |
0.0670 USDT |
0.0640 USDT |
0.0648 USDT |
0.0666 USDT |
| 2021-11-20 |
0.0653 USDT |
1,341,586,308.0000 SLP |
0.0662 USDT |
0.0630 USDT |
0.0643 USDT |
0.0663 USDT |
| 2021-11-19 |
0.0635 USDT |
1,081,898,240.0000 SLP |
0.0611 USDT |
0.0607 USDT |
0.0614 USDT |
0.0659 USDT |
| 2021-11-18 |
0.0640 USDT |
1,454,767,791.0000 SLP |
0.0686 USDT |
0.0601 USDT |
0.0618 USDT |
0.0610 USDT |
| 2021-11-17 |
0.0653 USDT |
1,272,835,749.0000 SLP |
0.0653 USDT |
0.0624 USDT |
0.0640 USDT |
0.0683 USDT |
| 2021-11-16 |
0.0668 USDT |
1,896,033,450.0000 SLP |
0.0709 USDT |
0.0630 USDT |
0.0662 USDT |
0.0654 USDT |
| 2021-11-15 |
0.0738 USDT |
2,225,781,034.0000 SLP |
0.0706 USDT |
0.0704 USDT |
0.0714 USDT |
0.0708 USDT |
| 2021-11-14 |
0.0707 USDT |
773,798,980.0000 SLP |
0.0716 USDT |
0.0695 USDT |
0.0703 USDT |
0.0704 USDT |
| 2021-11-13 |
0.0714 USDT |
892,677,770.0000 SLP |
0.0714 USDT |
0.0703 USDT |
0.0709 USDT |
0.0712 USDT |
| 2021-11-12 |
0.0712 USDT |
1,283,183,542.0000 SLP |
0.0726 USDT |
0.0693 USDT |
0.0706 USDT |
0.0714 USDT |
| 2021-11-11 |
0.0722 USDT |
1,422,566,705.0000 SLP |
0.0718 USDT |
0.0692 USDT |
0.0719 USDT |
0.0724 USDT |
| 2021-11-10 |
0.0773 USDT |
3,431,346,506.0000 SLP |
0.0762 USDT |
0.0700 USDT |
0.0720 USDT |
0.0718 USDT |
| 2021-11-09 |
0.0742 USDT |
2,001,327,559.0000 SLP |
0.0743 USDT |
0.0720 USDT |
0.0733 USDT |
0.0758 USDT |
| 2021-11-08 |
0.0760 USDT |
1,937,131,516.0000 SLP |
0.0786 USDT |
0.0731 USDT |
0.0749 USDT |
0.0747 USDT |
| 2021-11-07 |
0.0807 USDT |
1,955,124,924.0000 SLP |
0.0810 USDT |
0.0780 USDT |
0.0790 USDT |
0.0790 USDT |
| 2021-11-06 |
0.0800 USDT |
3,803,603,809.0000 SLP |
0.0851 USDT |
0.0750 USDT |
0.0779 USDT |
0.0809 USDT |
| 2021-11-05 |
0.0942 USDT |
8,875,017,511.0000 SLP |
0.0948 USDT |
0.0800 USDT |
0.0834 USDT |
0.0853 USDT |
| 2021-11-04 |
0.1017 USDT |
19,385,683,942.0000 SLP |
0.0681 USDT |
0.0665 USDT |
0.0669 USDT |
0.0958 USDT |
| 2021-11-03 |
0.0676 USDT |
1,574,611,400.0000 SLP |
0.0694 USDT |
0.0650 USDT |
0.0672 USDT |
0.0680 USDT |
| 2021-11-02 |
0.0683 USDT |
1,777,689,347.0000 SLP |
0.0694 USDT |
0.0670 USDT |
0.0678 USDT |
0.0695 USDT |
| 2021-11-01 |
0.0698 USDT |
1,128,682,879.0000 SLP |
0.0718 USDT |
0.0675 USDT |
0.0694 USDT |
0.0696 USDT |
| 2021-10-31 |
0.0753 USDT |
2,518,470,454.0000 SLP |
0.0823 USDT |
0.0670 USDT |
0.0709 USDT |
0.0724 USDT |