Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0747 USDT |
3,088,543,954.0000 SLP |
0.0733 USDT |
0.0680 USDT |
0.0694 USDT |
0.0810 USDT |
| 2021-10-29 |
0.0692 USDT |
2,495,035,065.0000 SLP |
0.0632 USDT |
0.0625 USDT |
0.0635 USDT |
0.0732 USDT |
| 2021-10-28 |
0.0631 USDT |
1,534,934,677.0000 SLP |
0.0614 USDT |
0.0590 USDT |
0.0623 USDT |
0.0629 USDT |
| 2021-10-27 |
0.0649 USDT |
1,537,195,534.0000 SLP |
0.0701 USDT |
0.0602 USDT |
0.0625 USDT |
0.0614 USDT |
| 2021-10-26 |
0.0690 USDT |
1,873,456,218.0000 SLP |
0.0671 USDT |
0.0653 USDT |
0.0661 USDT |
0.0706 USDT |
| 2021-10-25 |
0.0660 USDT |
922,081,648.0000 SLP |
0.0638 USDT |
0.0633 USDT |
0.0643 USDT |
0.0674 USDT |
| 2021-10-24 |
0.0653 USDT |
855,605,744.0000 SLP |
0.0674 USDT |
0.0628 USDT |
0.0641 USDT |
0.0644 USDT |
| 2021-10-23 |
0.0679 USDT |
565,591,071.0000 SLP |
0.0680 USDT |
0.0668 USDT |
0.0675 USDT |
0.0674 USDT |
| 2021-10-22 |
0.0683 USDT |
947,770,209.0000 SLP |
0.0683 USDT |
0.0662 USDT |
0.0673 USDT |
0.0685 USDT |
| 2021-10-21 |
0.0679 USDT |
983,841,530.0000 SLP |
0.0697 USDT |
0.0660 USDT |
0.0671 USDT |
0.0680 USDT |
| 2021-10-20 |
0.0689 USDT |
1,014,417,616.0000 SLP |
0.0677 USDT |
0.0657 USDT |
0.0666 USDT |
0.0699 USDT |
| 2021-10-19 |
0.0685 USDT |
659,352,088.0000 SLP |
0.0693 USDT |
0.0671 USDT |
0.0682 USDT |
0.0680 USDT |
| 2021-10-18 |
0.0692 USDT |
858,177,253.0000 SLP |
0.0707 USDT |
0.0672 USDT |
0.0682 USDT |
0.0691 USDT |
| 2021-10-17 |
0.0716 USDT |
1,031,977,383.0000 SLP |
0.0731 USDT |
0.0666 USDT |
0.0699 USDT |
0.0705 USDT |
| 2021-10-16 |
0.0737 USDT |
1,020,786,725.0000 SLP |
0.0734 USDT |
0.0725 USDT |
0.0733 USDT |
0.0732 USDT |
| 2021-10-15 |
0.0758 USDT |
1,725,326,134.0000 SLP |
0.0795 USDT |
0.0723 USDT |
0.0746 USDT |
0.0745 USDT |
| 2021-10-14 |
0.0799 USDT |
2,117,334,183.0000 SLP |
0.0758 USDT |
0.0747 USDT |
0.0757 USDT |
0.0801 USDT |
| 2021-10-13 |
0.0730 USDT |
1,356,369,893.0000 SLP |
0.0739 USDT |
0.0698 USDT |
0.0714 USDT |
0.0756 USDT |
| 2021-10-12 |
0.0736 USDT |
1,736,141,902.0000 SLP |
0.0710 USDT |
0.0695 USDT |
0.0709 USDT |
0.0723 USDT |
| 2021-10-11 |
0.0726 USDT |
1,555,110,780.0000 SLP |
0.0747 USDT |
0.0696 USDT |
0.0710 USDT |
0.0705 USDT |
| 2021-10-10 |
0.0800 USDT |
1,121,431,297.0000 SLP |
0.0829 USDT |
0.0755 USDT |
0.0771 USDT |
0.0758 USDT |
| 2021-10-09 |
0.0838 USDT |
1,029,448,842.0000 SLP |
0.0863 USDT |
0.0812 USDT |
0.0830 USDT |
0.0830 USDT |
| 2021-10-08 |
0.0884 USDT |
1,544,986,303.0000 SLP |
0.0879 USDT |
0.0843 USDT |
0.0864 USDT |
0.0875 USDT |
| 2021-10-07 |
0.0875 USDT |
2,966,948,312.0000 SLP |
0.0820 USDT |
0.0784 USDT |
0.0823 USDT |
0.0891 USDT |
| 2021-10-06 |
0.0826 USDT |
2,340,524,262.0000 SLP |
0.0865 USDT |
0.0776 USDT |
0.0799 USDT |
0.0825 USDT |
| 2021-10-05 |
0.0881 USDT |
3,359,872,202.0000 SLP |
0.0956 USDT |
0.0810 USDT |
0.0848 USDT |
0.0889 USDT |
| 2021-10-04 |
0.0889 USDT |
6,980,149,860.0000 SLP |
0.0762 USDT |
0.0732 USDT |
0.0759 USDT |
0.0932 USDT |
| 2021-10-03 |
0.0717 USDT |
1,203,419,581.0000 SLP |
0.0705 USDT |
0.0684 USDT |
0.0705 USDT |
0.0727 USDT |
| 2021-10-02 |
0.0719 USDT |
1,508,666,352.0000 SLP |
0.0755 USDT |
0.0679 USDT |
0.0696 USDT |
0.0724 USDT |
| 2021-10-01 |
0.0692 USDT |
2,145,787,299.0000 SLP |
0.0627 USDT |
0.0608 USDT |
0.0618 USDT |
0.0750 USDT |
| 2021-09-30 |
0.0631 USDT |
625,869,586.0000 SLP |
0.0633 USDT |
0.0615 USDT |
0.0624 USDT |
0.0630 USDT |
| 2021-09-29 |
0.0651 USDT |
520,102,403.0000 SLP |
0.0635 USDT |
0.0622 USDT |
0.0634 USDT |
0.0625 USDT |
| 2021-09-28 |
0.0664 USDT |
698,036,848.0000 SLP |
0.0686 USDT |
0.0630 USDT |
0.0642 USDT |
0.0653 USDT |
| 2021-09-27 |
0.0697 USDT |
1,107,531,347.0000 SLP |
0.0664 USDT |
0.0650 USDT |
0.0677 USDT |
0.0722 USDT |
| 2021-09-26 |
0.0649 USDT |
898,982,464.0000 SLP |
0.0693 USDT |
0.0596 USDT |
0.0631 USDT |
0.0667 USDT |
| 2021-09-25 |
0.0710 USDT |
672,610,567.0000 SLP |
0.0743 USDT |
0.0680 USDT |
0.0692 USDT |
0.0693 USDT |
| 2021-09-24 |
0.0792 USDT |
2,439,991,088.0000 SLP |
0.0825 USDT |
0.0685 USDT |
0.0738 USDT |
0.0754 USDT |
| 2021-09-23 |
0.0807 USDT |
3,327,358,210.0000 SLP |
0.0636 USDT |
0.0616 USDT |
0.0629 USDT |
0.0818 USDT |
| 2021-09-22 |
0.0610 USDT |
688,609,566.0000 SLP |
0.0583 USDT |
0.0569 USDT |
0.0596 USDT |
0.0645 USDT |
| 2021-09-21 |
0.0619 USDT |
788,976,815.0000 SLP |
0.0635 USDT |
0.0571 USDT |
0.0595 USDT |
0.0584 USDT |
| 2021-09-20 |
0.0674 USDT |
1,023,493,285.0000 SLP |
0.0757 USDT |
0.0618 USDT |
0.0650 USDT |
0.0653 USDT |
| 2021-09-19 |
0.0787 USDT |
424,984,509.0000 SLP |
0.0816 USDT |
0.0756 USDT |
0.0769 USDT |
0.0773 USDT |
| 2021-09-18 |
0.0831 USDT |
617,989,060.0000 SLP |
0.0815 USDT |
0.0804 USDT |
0.0815 USDT |
0.0815 USDT |
| 2021-09-17 |
0.0835 USDT |
533,553,837.0000 SLP |
0.0874 USDT |
0.0801 USDT |
0.0817 USDT |
0.0817 USDT |
| 2021-09-16 |
0.0877 USDT |
928,501,735.0000 SLP |
0.0971 USDT |
0.0827 USDT |
0.0857 USDT |
0.0877 USDT |
| 2021-09-15 |
0.0906 USDT |
1,461,968,986.0000 SLP |
0.0812 USDT |
0.0793 USDT |
0.0800 USDT |
0.0929 USDT |
| 2021-09-14 |
0.0807 USDT |
436,852,935.0000 SLP |
0.0804 USDT |
0.0787 USDT |
0.0797 USDT |
0.0813 USDT |
| 2021-09-13 |
0.0808 USDT |
626,807,046.0000 SLP |
0.0866 USDT |
0.0763 USDT |
0.0795 USDT |
0.0815 USDT |
| 2021-09-12 |
0.0876 USDT |
409,233,272.0000 SLP |
0.0879 USDT |
0.0847 USDT |
0.0862 USDT |
0.0871 USDT |
| 2021-09-11 |
0.0888 USDT |
477,467,713.0000 SLP |
0.0880 USDT |
0.0833 USDT |
0.0866 USDT |
0.0894 USDT |