Crypto exchange Binance

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance: SLPUSDT
12...262728
Date Price Volume Open Low High Close
2021-05-03 0.3157 USDT 399,089,478.0000 SLP 0.3305 USDT 0.2801 USDT 0.2913 USDT 0.2855 USDT
2021-05-02 0.3620 USDT 826,507,893.0000 SLP 0.3637 USDT 0.3272 USDT 0.3399 USDT 0.3363 USDT
2021-05-01 0.3251 USDT 2,619,180,726.0000 SLP 0.2166 USDT 0.2020 USDT 0.2276 USDT 0.3718 USDT
2021-04-30 0.2489 USDT 1,654,952,384.0000 SLP 0.1128 USDT 0.1128 USDT 0.2000 USDT 0.2399 USDT
12...262728