Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0024 USDT |
335,591,784.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-09-12 |
0.0024 USDT |
227,304,058.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-11 |
0.0024 USDT |
279,558,912.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-10 |
0.0024 USDT |
286,595,712.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-09 |
0.0024 USDT |
396,827,028.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-09-08 |
0.0023 USDT |
270,822,607.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-07 |
0.0023 USDT |
253,078,834.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-06 |
0.0023 USDT |
452,467,318.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-09-05 |
0.0023 USDT |
236,594,446.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-04 |
0.0023 USDT |
480,865,864.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-09-03 |
0.0024 USDT |
362,672,282.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-09-02 |
0.0024 USDT |
495,501,988.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-09-01 |
0.0024 USDT |
571,435,638.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-31 |
0.0026 USDT |
1,849,395,931.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-30 |
0.0026 USDT |
4,235,978,004.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-29 |
0.0024 USDT |
408,008,281.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-28 |
0.0024 USDT |
604,481,770.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-27 |
0.0025 USDT |
591,404,088.0000 SLP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-26 |
0.0026 USDT |
647,101,476.0000 SLP |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-25 |
0.0027 USDT |
515,875,847.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-24 |
0.0028 USDT |
809,893,101.0000 SLP |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-08-23 |
0.0027 USDT |
978,533,638.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-08-22 |
0.0026 USDT |
1,057,453,622.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0027 USDT |
4,550,610,962.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-08-20 |
0.0026 USDT |
3,636,071,561.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0024 USDT |
2,492,883,090.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0024 USDT |
1,557,777,044.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-17 |
0.0023 USDT |
208,732,458.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-16 |
0.0023 USDT |
269,742,099.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
347,563,020.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0023 USDT |
244,552,614.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0024 USDT |
247,140,299.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-12 |
0.0023 USDT |
501,574,290.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0024 USDT |
336,063,044.0000 SLP |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0024 USDT |
237,612,750.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-09 |
0.0024 USDT |
433,599,062.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0023 USDT |
423,471,085.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2024-08-07 |
0.0022 USDT |
439,005,784.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0022 USDT |
702,871,746.0000 SLP |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-05 |
0.0020 USDT |
1,622,028,904.0000 SLP |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-08-04 |
0.0024 USDT |
555,413,962.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-03 |
0.0025 USDT |
493,006,906.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-02 |
0.0025 USDT |
583,574,256.0000 SLP |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-01 |
0.0026 USDT |
595,501,985.0000 SLP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-07-31 |
0.0027 USDT |
307,110,986.0000 SLP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-30 |
0.0027 USDT |
457,400,911.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-29 |
0.0029 USDT |
325,496,773.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-28 |
0.0029 USDT |
242,241,466.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-27 |
0.0029 USDT |
365,261,513.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-26 |
0.0029 USDT |
325,138,132.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |