Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0031 USDT |
506,861,984.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0030 USDT |
545,189,869.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-06-23 |
0.0031 USDT |
296,135,540.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-06-22 |
0.0031 USDT |
257,805,395.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0032 USDT |
450,995,991.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-20 |
0.0033 USDT |
462,215,226.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-06-19 |
0.0033 USDT |
549,724,400.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-06-18 |
0.0031 USDT |
1,055,228,251.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-06-17 |
0.0035 USDT |
889,390,711.0000 SLP |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-06-16 |
0.0036 USDT |
479,069,259.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-15 |
0.0036 USDT |
245,371,233.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0037 USDT |
668,916,763.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-06-13 |
0.0038 USDT |
532,319,190.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-06-12 |
0.0039 USDT |
748,158,572.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-11 |
0.0039 USDT |
1,156,022,568.0000 SLP |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-10 |
0.0041 USDT |
694,913,057.0000 SLP |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-06-09 |
0.0043 USDT |
1,115,164,602.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-08 |
0.0042 USDT |
830,574,221.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-06-07 |
0.0044 USDT |
1,522,004,283.0000 SLP |
0.0046 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-06 |
0.0047 USDT |
1,982,463,782.0000 SLP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-05 |
0.0049 USDT |
6,259,377,783.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0044 USDT |
3,067,049,510.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0048 USDT |
11,003,655,256.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0039 USDT |
662,880,090.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0039 USDT |
446,827,946.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-31 |
0.0038 USDT |
513,666,486.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0039 USDT |
605,136,702.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-29 |
0.0040 USDT |
462,552,148.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0039 USDT |
416,615,353.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0040 USDT |
545,402,498.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
268,434,048.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-25 |
0.0040 USDT |
281,967,690.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0039 USDT |
368,812,490.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0040 USDT |
923,081,396.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0039 USDT |
396,842,528.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0039 USDT |
613,472,056.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-20 |
0.0037 USDT |
525,764,090.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0036 USDT |
211,684,091.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0037 USDT |
250,761,016.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
390,585,537.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0036 USDT |
587,692,751.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-15 |
0.0036 USDT |
532,727,899.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0036 USDT |
1,006,526,658.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
725,654,410.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
512,344,907.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
449,862,876.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-10 |
0.0039 USDT |
1,036,029,824.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0039 USDT |
662,720,566.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
1,016,080,762.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0040 USDT |
686,068,834.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |