Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0047 USDT |
1,982,463,782.0000 SLP |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-05 |
0.0049 USDT |
6,259,377,783.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-06-04 |
0.0044 USDT |
3,067,049,510.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-03 |
0.0048 USDT |
11,003,655,256.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
| 2024-06-02 |
0.0039 USDT |
662,880,090.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-01 |
0.0039 USDT |
446,827,946.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-31 |
0.0038 USDT |
513,666,486.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-05-30 |
0.0039 USDT |
605,136,702.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-29 |
0.0040 USDT |
462,552,148.0000 SLP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-28 |
0.0039 USDT |
416,615,353.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-27 |
0.0040 USDT |
545,402,498.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-26 |
0.0039 USDT |
268,434,048.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-05-25 |
0.0040 USDT |
281,967,690.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-05-24 |
0.0039 USDT |
368,812,490.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-23 |
0.0040 USDT |
923,081,396.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-22 |
0.0039 USDT |
396,842,528.0000 SLP |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-21 |
0.0039 USDT |
613,472,056.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-05-20 |
0.0037 USDT |
525,764,090.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-05-19 |
0.0036 USDT |
211,684,091.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-18 |
0.0037 USDT |
250,761,016.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-17 |
0.0037 USDT |
390,585,537.0000 SLP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-05-16 |
0.0036 USDT |
587,692,751.0000 SLP |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-05-15 |
0.0036 USDT |
532,727,899.0000 SLP |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-05-14 |
0.0036 USDT |
1,006,526,658.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-13 |
0.0036 USDT |
725,654,410.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-05-12 |
0.0037 USDT |
512,344,907.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-11 |
0.0038 USDT |
449,862,876.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-05-10 |
0.0039 USDT |
1,036,029,824.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-09 |
0.0039 USDT |
662,720,566.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-08 |
0.0038 USDT |
1,016,080,762.0000 SLP |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-07 |
0.0040 USDT |
686,068,834.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-05-06 |
0.0041 USDT |
932,785,461.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-05 |
0.0040 USDT |
613,061,277.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-05-04 |
0.0040 USDT |
445,592,629.0000 SLP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-05-03 |
0.0039 USDT |
501,743,781.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-05-02 |
0.0038 USDT |
666,174,104.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-05-01 |
0.0036 USDT |
940,034,279.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-04-30 |
0.0037 USDT |
807,282,599.0000 SLP |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-29 |
0.0039 USDT |
548,659,615.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-04-28 |
0.0042 USDT |
328,494,193.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-27 |
0.0040 USDT |
560,168,934.0000 SLP |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-04-26 |
0.0041 USDT |
646,810,655.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-04-25 |
0.0041 USDT |
829,818,935.0000 SLP |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-04-24 |
0.0044 USDT |
959,137,979.0000 SLP |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-23 |
0.0044 USDT |
579,662,893.0000 SLP |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-22 |
0.0044 USDT |
737,357,553.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-04-21 |
0.0044 USDT |
519,196,158.0000 SLP |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-04-20 |
0.0042 USDT |
513,689,552.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2024-04-19 |
0.0040 USDT |
720,480,755.0000 SLP |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-04-18 |
0.0039 USDT |
719,497,001.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |