Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0038 USDT |
796,482,413.0000 SLP |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-16 |
0.0038 USDT |
921,548,745.0000 SLP |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-04-15 |
0.0040 USDT |
1,145,362,499.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-14 |
0.0038 USDT |
1,308,477,481.0000 SLP |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2024-04-13 |
0.0038 USDT |
2,434,584,853.0000 SLP |
0.0043 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0045 USDT |
2,093,509,186.0000 SLP |
0.0052 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-11 |
0.0053 USDT |
497,796,338.0000 SLP |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-10 |
0.0053 USDT |
827,450,794.0000 SLP |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-09 |
0.0057 USDT |
1,146,161,596.0000 SLP |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0059 USDT |
2,388,157,924.0000 SLP |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0059 USDT |
| 2024-04-07 |
0.0054 USDT |
462,783,254.0000 SLP |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
454,833,419.0000 SLP |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-04-05 |
0.0051 USDT |
873,320,001.0000 SLP |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-04 |
0.0052 USDT |
989,412,894.0000 SLP |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0052 USDT |
1,000,295,872.0000 SLP |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0052 USDT |
1,141,954,562.0000 SLP |
0.0055 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-04-01 |
0.0056 USDT |
1,057,203,883.0000 SLP |
0.0059 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-03-31 |
0.0059 USDT |
573,811,246.0000 SLP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-03-30 |
0.0059 USDT |
983,153,648.0000 SLP |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0060 USDT |
813,037,427.0000 SLP |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-28 |
0.0061 USDT |
1,235,704,371.0000 SLP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-27 |
0.0062 USDT |
1,183,679,590.0000 SLP |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0064 USDT |
1,445,897,651.0000 SLP |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-25 |
0.0063 USDT |
1,618,752,542.0000 SLP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-24 |
0.0061 USDT |
963,257,739.0000 SLP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-03-23 |
0.0061 USDT |
1,190,719,049.0000 SLP |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-22 |
0.0061 USDT |
1,823,566,990.0000 SLP |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-21 |
0.0060 USDT |
1,463,412,442.0000 SLP |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-03-20 |
0.0056 USDT |
1,871,565,676.0000 SLP |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0060 USDT |
| 2024-03-19 |
0.0054 USDT |
3,973,077,396.0000 SLP |
0.0056 USDT |
0.0048 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-03-18 |
0.0058 USDT |
1,591,058,660.0000 SLP |
0.0061 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-17 |
0.0058 USDT |
1,682,224,326.0000 SLP |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0062 USDT |
2,179,765,039.0000 SLP |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0063 USDT |
2,637,090,061.0000 SLP |
0.0069 USDT |
0.0058 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-14 |
0.0069 USDT |
1,877,194,955.0000 SLP |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-13 |
0.0072 USDT |
1,969,365,515.0000 SLP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-03-12 |
0.0069 USDT |
2,271,061,373.0000 SLP |
0.0071 USDT |
0.0064 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-11 |
0.0072 USDT |
2,358,732,343.0000 SLP |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-03-10 |
0.0075 USDT |
3,518,031,540.0000 SLP |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-09 |
0.0076 USDT |
8,270,107,509.0000 SLP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0077 USDT |
| 2024-03-08 |
0.0066 USDT |
5,533,151,987.0000 SLP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0061 USDT |
2,640,900,825.0000 SLP |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-06 |
0.0059 USDT |
3,008,704,772.0000 SLP |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-03-05 |
0.0062 USDT |
5,903,600,253.0000 SLP |
0.0067 USDT |
0.0048 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0070 USDT |
5,134,051,842.0000 SLP |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-03 |
0.0074 USDT |
25,485,983,144.0000 SLP |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-03-02 |
0.0054 USDT |
7,388,457,188.0000 SLP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0062 USDT |
| 2024-03-01 |
0.0044 USDT |
1,885,799,233.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-02-29 |
0.0044 USDT |
2,213,830,328.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-28 |
0.0042 USDT |
2,978,749,581.0000 SLP |
0.0042 USDT |
0.0037 USDT |
0.0041 USDT |
0.0042 USDT |