Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0058 USDT |
1,682,224,326.0000 SLP |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0061 USDT |
| 2024-03-16 |
0.0062 USDT |
2,179,765,039.0000 SLP |
0.0064 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-15 |
0.0063 USDT |
2,637,090,061.0000 SLP |
0.0069 USDT |
0.0058 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-03-14 |
0.0069 USDT |
1,877,194,955.0000 SLP |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-13 |
0.0072 USDT |
1,969,365,515.0000 SLP |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-03-12 |
0.0069 USDT |
2,271,061,373.0000 SLP |
0.0071 USDT |
0.0064 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-03-11 |
0.0072 USDT |
2,358,732,343.0000 SLP |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-03-10 |
0.0075 USDT |
3,518,031,540.0000 SLP |
0.0077 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-03-09 |
0.0076 USDT |
8,270,107,509.0000 SLP |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0077 USDT |
| 2024-03-08 |
0.0066 USDT |
5,533,151,987.0000 SLP |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-03-07 |
0.0061 USDT |
2,640,900,825.0000 SLP |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-03-06 |
0.0059 USDT |
3,008,704,772.0000 SLP |
0.0057 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2024-03-05 |
0.0062 USDT |
5,903,600,253.0000 SLP |
0.0067 USDT |
0.0048 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-04 |
0.0070 USDT |
5,134,051,842.0000 SLP |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-03 |
0.0074 USDT |
25,485,983,144.0000 SLP |
0.0061 USDT |
0.0058 USDT |
0.0067 USDT |
0.0073 USDT |
| 2024-03-02 |
0.0054 USDT |
7,388,457,188.0000 SLP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0062 USDT |
| 2024-03-01 |
0.0044 USDT |
1,885,799,233.0000 SLP |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-02-29 |
0.0044 USDT |
2,213,830,328.0000 SLP |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-02-28 |
0.0042 USDT |
2,978,749,581.0000 SLP |
0.0042 USDT |
0.0037 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-27 |
0.0041 USDT |
2,461,064,965.0000 SLP |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-02-26 |
0.0041 USDT |
4,542,020,259.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-25 |
0.0037 USDT |
841,893,195.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-24 |
0.0037 USDT |
797,348,645.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0037 USDT |
1,055,722,547.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-22 |
0.0038 USDT |
2,097,162,874.0000 SLP |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-21 |
0.0037 USDT |
941,516,278.0000 SLP |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-20 |
0.0039 USDT |
1,198,077,035.0000 SLP |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-19 |
0.0039 USDT |
1,353,619,949.0000 SLP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-02-18 |
0.0038 USDT |
1,125,517,232.0000 SLP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-17 |
0.0037 USDT |
802,809,726.0000 SLP |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-16 |
0.0039 USDT |
1,646,450,891.0000 SLP |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0039 USDT |
4,396,420,138.0000 SLP |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-14 |
0.0035 USDT |
1,088,928,052.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-13 |
0.0035 USDT |
2,150,928,262.0000 SLP |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-12 |
0.0033 USDT |
1,493,322,762.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-02-11 |
0.0034 USDT |
5,616,289,696.0000 SLP |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0031 USDT |
1,497,871,827.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0030 USDT |
1,140,702,157.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
872,904,516.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0028 USDT |
801,471,802.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-02-06 |
0.0028 USDT |
838,910,367.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0029 USDT |
1,768,767,701.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0029 USDT |
967,152,457.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-02-03 |
0.0029 USDT |
424,934,668.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0030 USDT |
1,025,308,271.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0029 USDT |
753,360,666.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0029 USDT |
1,100,722,177.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0030 USDT |
701,258,280.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-29 |
0.0030 USDT |
722,991,976.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-28 |
0.0030 USDT |
631,763,458.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |