Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0030 USDT |
631,763,458.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-27 |
0.0030 USDT |
708,490,585.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-26 |
0.0029 USDT |
893,429,741.0000 SLP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-25 |
0.0028 USDT |
803,976,258.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-24 |
0.0029 USDT |
544,970,456.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0028 USDT |
1,165,496,579.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0030 USDT |
1,523,025,248.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0033 USDT |
2,637,005,006.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-20 |
0.0030 USDT |
981,177,137.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0030 USDT |
1,133,206,935.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0031 USDT |
1,132,044,786.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0032 USDT |
964,692,165.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-16 |
0.0031 USDT |
844,925,148.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-15 |
0.0031 USDT |
642,004,716.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-14 |
0.0031 USDT |
902,883,449.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-13 |
0.0031 USDT |
901,623,905.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-12 |
0.0033 USDT |
1,702,610,968.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-11 |
0.0033 USDT |
2,672,690,584.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-10 |
0.0029 USDT |
1,112,020,133.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2024-01-09 |
0.0029 USDT |
1,201,156,760.0000 SLP |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0028 USDT |
1,855,738,886.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-01-07 |
0.0030 USDT |
1,017,610,062.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0030 USDT |
1,037,741,690.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0032 USDT |
1,226,427,069.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-04 |
0.0033 USDT |
2,565,705,921.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0035 USDT |
9,076,531,494.0000 SLP |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0032 USDT |
862,497,651.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0031 USDT |
867,173,222.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0032 USDT |
853,213,293.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0032 USDT |
858,308,017.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
1,371,705,619.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
1,445,083,375.0000 SLP |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0035 USDT |
1,971,012,319.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0034 USDT |
2,619,642,835.0000 SLP |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
6,751,025,130.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0032 USDT |
2,795,359,349.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0030 USDT |
864,426,442.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
1,141,811,474.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0030 USDT |
1,178,846,035.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-20 |
0.0030 USDT |
1,286,085,898.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-19 |
0.0029 USDT |
1,231,629,984.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0028 USDT |
1,338,437,189.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0030 USDT |
782,685,472.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
1,079,099,396.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0030 USDT |
1,839,366,177.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0031 USDT |
1,458,112,371.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
1,314,647,074.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
1,496,283,633.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
2,431,336,169.0000 SLP |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
1,248,620,055.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |