Crypto exchange Binance

Market Small Love Potion (SLP) / Tether (USDT)

Identifier on Binance: SLPUSDT
12...56789...2627
Date Price Volume Open Low High Close
2024-02-27 0.0041 USDT 2,461,064,965.0000 SLP 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2024-02-26 0.0041 USDT 4,542,020,259.0000 SLP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2024-02-25 0.0037 USDT 841,893,195.0000 SLP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-24 0.0037 USDT 797,348,645.0000 SLP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-02-23 0.0037 USDT 1,055,722,547.0000 SLP 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-22 0.0038 USDT 2,097,162,874.0000 SLP 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2024-02-21 0.0037 USDT 941,516,278.0000 SLP 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-02-20 0.0039 USDT 1,198,077,035.0000 SLP 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-02-19 0.0039 USDT 1,353,619,949.0000 SLP 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2024-02-18 0.0038 USDT 1,125,517,232.0000 SLP 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-17 0.0037 USDT 802,809,726.0000 SLP 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-16 0.0039 USDT 1,646,450,891.0000 SLP 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2024-02-15 0.0039 USDT 4,396,420,138.0000 SLP 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2024-02-14 0.0035 USDT 1,088,928,052.0000 SLP 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2024-02-13 0.0035 USDT 2,150,928,262.0000 SLP 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-12 0.0033 USDT 1,493,322,762.0000 SLP 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0035 USDT
2024-02-11 0.0034 USDT 5,616,289,696.0000 SLP 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-10 0.0031 USDT 1,497,871,827.0000 SLP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2024-02-09 0.0030 USDT 1,140,702,157.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-02-08 0.0029 USDT 872,904,516.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-02-07 0.0028 USDT 801,471,802.0000 SLP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-02-06 0.0028 USDT 838,910,367.0000 SLP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-02-05 0.0029 USDT 1,768,767,701.0000 SLP 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2024-02-04 0.0029 USDT 967,152,457.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-02-03 0.0029 USDT 424,934,668.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-02-02 0.0030 USDT 1,025,308,271.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-02-01 0.0029 USDT 753,360,666.0000 SLP 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-01-31 0.0029 USDT 1,100,722,177.0000 SLP 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-01-30 0.0030 USDT 701,258,280.0000 SLP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2024-01-29 0.0030 USDT 722,991,976.0000 SLP 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-01-28 0.0030 USDT 631,763,458.0000 SLP 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-01-27 0.0030 USDT 708,490,585.0000 SLP 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2024-01-26 0.0029 USDT 893,429,741.0000 SLP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2024-01-25 0.0028 USDT 803,976,258.0000 SLP 0.0029 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-01-24 0.0029 USDT 544,970,456.0000 SLP 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2024-01-23 0.0028 USDT 1,165,496,579.0000 SLP 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-01-22 0.0030 USDT 1,523,025,248.0000 SLP 0.0032 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2024-01-21 0.0033 USDT 2,637,005,006.0000 SLP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-01-20 0.0030 USDT 981,177,137.0000 SLP 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2024-01-19 0.0030 USDT 1,133,206,935.0000 SLP 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0031 USDT
2024-01-18 0.0031 USDT 1,132,044,786.0000 SLP 0.0032 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2024-01-17 0.0032 USDT 964,692,165.0000 SLP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-01-16 0.0031 USDT 844,925,148.0000 SLP 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-01-15 0.0031 USDT 642,004,716.0000 SLP 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-01-14 0.0031 USDT 902,883,449.0000 SLP 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-01-13 0.0031 USDT 901,623,905.0000 SLP 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2024-01-12 0.0033 USDT 1,702,610,968.0000 SLP 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-01-11 0.0033 USDT 2,672,690,584.0000 SLP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-01-10 0.0029 USDT 1,112,020,133.0000 SLP 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0032 USDT
2024-01-09 0.0029 USDT 1,201,156,760.0000 SLP 0.0030 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
12...56789...2627