Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0035 USDT |
2,935,132,610.0000 SLP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0033 USDT |
3,092,768,603.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
15,145,951,004.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-12-06 |
0.0029 USDT |
3,249,337,953.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0028 USDT |
5,016,233,033.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0027 USDT |
6,373,006,726.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
1,287,180,618.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0024 USDT |
997,393,023.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
761,251,355.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
831,278,974.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
817,155,360.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
1,272,286,058.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
2,989,833,319.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
3,833,106,395.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
1,908,547,862.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
1,081,421,088.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0023 USDT |
1,290,019,664.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0023 USDT |
1,814,027,976.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0025 USDT |
7,430,357,044.0000 SLP |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0026 USDT |
10,248,410,293.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0022 USDT |
719,724,935.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-18 |
0.0022 USDT |
889,861,552.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
1,019,936,481.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0023 USDT |
1,284,819,399.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
1,197,815,722.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0023 USDT |
2,370,162,841.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
1,722,636,765.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0024 USDT |
1,515,805,503.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
3,045,268,843.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
3,778,099,849.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0024 USDT |
3,117,008,636.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0023 USDT |
1,220,844,208.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
1,989,981,735.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
2,085,412,193.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0024 USDT |
2,301,409,197.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-04 |
0.0024 USDT |
2,447,885,176.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
2,515,742,138.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
4,824,138,714.0000 SLP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0027 USDT |
7,637,300,008.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
19,560,331,523.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-10-30 |
0.0025 USDT |
12,089,223,623.0000 SLP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-29 |
0.0024 USDT |
26,803,328,154.0000 SLP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0020 USDT |
11,219,211,721.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0016 USDT |
758,326,200.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-26 |
0.0016 USDT |
1,071,047,127.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0015 USDT |
1,135,766,900.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
1,196,895,093.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
551,753,363.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0014 USDT |
573,132,229.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0014 USDT |
742,504,681.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |