Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0028 USDT |
1,855,738,886.0000 SLP |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-01-07 |
0.0030 USDT |
1,017,610,062.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-06 |
0.0030 USDT |
1,037,741,690.0000 SLP |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-05 |
0.0032 USDT |
1,226,427,069.0000 SLP |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-04 |
0.0033 USDT |
2,565,705,921.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-03 |
0.0035 USDT |
9,076,531,494.0000 SLP |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-02 |
0.0032 USDT |
862,497,651.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-01 |
0.0031 USDT |
867,173,222.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-12-31 |
0.0032 USDT |
853,213,293.0000 SLP |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-30 |
0.0032 USDT |
858,308,017.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
1,371,705,619.0000 SLP |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
1,445,083,375.0000 SLP |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0035 USDT |
1,971,012,319.0000 SLP |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-26 |
0.0034 USDT |
2,619,642,835.0000 SLP |
0.0035 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-25 |
0.0035 USDT |
6,751,025,130.0000 SLP |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-12-24 |
0.0032 USDT |
2,795,359,349.0000 SLP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-23 |
0.0030 USDT |
864,426,442.0000 SLP |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-22 |
0.0031 USDT |
1,141,811,474.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-21 |
0.0030 USDT |
1,178,846,035.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-20 |
0.0030 USDT |
1,286,085,898.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-19 |
0.0029 USDT |
1,231,629,984.0000 SLP |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0028 USDT |
1,338,437,189.0000 SLP |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0030 USDT |
782,685,472.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
1,079,099,396.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0030 USDT |
1,839,366,177.0000 SLP |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0031 USDT |
1,458,112,371.0000 SLP |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0029 USDT |
1,314,647,074.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0030 USDT |
1,496,283,633.0000 SLP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-11 |
0.0030 USDT |
2,431,336,169.0000 SLP |
0.0033 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
1,248,620,055.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0035 USDT |
2,935,132,610.0000 SLP |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-12-08 |
0.0033 USDT |
3,092,768,603.0000 SLP |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-12-07 |
0.0034 USDT |
15,145,951,004.0000 SLP |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2023-12-06 |
0.0029 USDT |
3,249,337,953.0000 SLP |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0028 USDT |
5,016,233,033.0000 SLP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0027 USDT |
6,373,006,726.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-03 |
0.0025 USDT |
1,287,180,618.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-02 |
0.0024 USDT |
997,393,023.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-01 |
0.0024 USDT |
761,251,355.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-30 |
0.0024 USDT |
831,278,974.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
817,155,360.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0024 USDT |
1,272,286,058.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
2,989,833,319.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0025 USDT |
3,833,106,395.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-25 |
0.0024 USDT |
1,908,547,862.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-24 |
0.0023 USDT |
1,081,421,088.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-23 |
0.0023 USDT |
1,290,019,664.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0023 USDT |
1,814,027,976.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-21 |
0.0025 USDT |
7,430,357,044.0000 SLP |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-20 |
0.0026 USDT |
10,248,410,293.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0026 USDT |