Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0022 USDT |
719,724,935.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-18 |
0.0022 USDT |
889,861,552.0000 SLP |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-17 |
0.0022 USDT |
1,019,936,481.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0023 USDT |
1,284,819,399.0000 SLP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0023 USDT |
1,197,815,722.0000 SLP |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-14 |
0.0023 USDT |
2,370,162,841.0000 SLP |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-13 |
0.0024 USDT |
1,722,636,765.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-12 |
0.0024 USDT |
1,515,805,503.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-11 |
0.0025 USDT |
3,045,268,843.0000 SLP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0025 USDT |
3,778,099,849.0000 SLP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-11-09 |
0.0024 USDT |
3,117,008,636.0000 SLP |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-08 |
0.0023 USDT |
1,220,844,208.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
1,989,981,735.0000 SLP |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0024 USDT |
2,085,412,193.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2023-11-05 |
0.0024 USDT |
2,301,409,197.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-04 |
0.0024 USDT |
2,447,885,176.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-03 |
0.0023 USDT |
2,515,742,138.0000 SLP |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-02 |
0.0025 USDT |
4,824,138,714.0000 SLP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-01 |
0.0027 USDT |
7,637,300,008.0000 SLP |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-10-31 |
0.0027 USDT |
19,560,331,523.0000 SLP |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2023-10-30 |
0.0025 USDT |
12,089,223,623.0000 SLP |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-29 |
0.0024 USDT |
26,803,328,154.0000 SLP |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0026 USDT |
| 2023-10-28 |
0.0020 USDT |
11,219,211,721.0000 SLP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
| 2023-10-27 |
0.0016 USDT |
758,326,200.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-26 |
0.0016 USDT |
1,071,047,127.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-25 |
0.0015 USDT |
1,135,766,900.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-10-24 |
0.0015 USDT |
1,196,895,093.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0015 USDT |
551,753,363.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-22 |
0.0014 USDT |
573,132,229.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-10-21 |
0.0014 USDT |
742,504,681.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-20 |
0.0014 USDT |
1,167,344,464.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0015 USDT |
6,037,909,450.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-18 |
0.0013 USDT |
226,035,189.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
441,285,917.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0014 USDT |
319,883,103.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
317,977,125.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-14 |
0.0014 USDT |
334,497,725.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0014 USDT |
894,636,215.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-12 |
0.0013 USDT |
457,853,202.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-11 |
0.0013 USDT |
393,425,969.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-10 |
0.0014 USDT |
370,660,136.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-09 |
0.0014 USDT |
693,727,718.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0015 USDT |
256,727,961.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-07 |
0.0015 USDT |
406,541,609.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-06 |
0.0015 USDT |
481,293,674.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-05 |
0.0015 USDT |
962,563,945.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-04 |
0.0016 USDT |
5,145,582,480.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0016 USDT |
7,604,222,474.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-10-02 |
0.0015 USDT |
554,484,590.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-01 |
0.0015 USDT |
460,870,149.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |