Identifier on Binance: SLPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0014 USDT |
1,167,344,464.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0015 USDT |
6,037,909,450.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-18 |
0.0013 USDT |
226,035,189.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
441,285,917.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-16 |
0.0014 USDT |
319,883,103.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
317,977,125.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-14 |
0.0014 USDT |
334,497,725.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0014 USDT |
894,636,215.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-12 |
0.0013 USDT |
457,853,202.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-11 |
0.0013 USDT |
393,425,969.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-10 |
0.0014 USDT |
370,660,136.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-09 |
0.0014 USDT |
693,727,718.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-08 |
0.0015 USDT |
256,727,961.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-07 |
0.0015 USDT |
406,541,609.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-06 |
0.0015 USDT |
481,293,674.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-05 |
0.0015 USDT |
962,563,945.0000 SLP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-04 |
0.0016 USDT |
5,145,582,480.0000 SLP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0016 USDT |
7,604,222,474.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2023-10-02 |
0.0015 USDT |
554,484,590.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-01 |
0.0015 USDT |
460,870,149.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-09-30 |
0.0014 USDT |
339,370,881.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-29 |
0.0014 USDT |
376,855,972.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-28 |
0.0014 USDT |
395,653,307.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-27 |
0.0014 USDT |
488,873,223.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-26 |
0.0014 USDT |
330,394,803.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-25 |
0.0014 USDT |
323,455,592.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-24 |
0.0014 USDT |
793,671,065.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-23 |
0.0014 USDT |
296,406,784.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-22 |
0.0014 USDT |
353,778,086.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-21 |
0.0014 USDT |
538,477,532.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-20 |
0.0014 USDT |
1,072,684,062.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-19 |
0.0014 USDT |
288,174,979.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-18 |
0.0014 USDT |
387,380,337.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-17 |
0.0014 USDT |
406,899,647.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-16 |
0.0014 USDT |
302,926,680.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-15 |
0.0014 USDT |
531,106,753.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-14 |
0.0014 USDT |
1,031,443,419.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-13 |
0.0013 USDT |
451,387,776.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-12 |
0.0014 USDT |
1,024,817,799.0000 SLP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-11 |
0.0013 USDT |
498,415,645.0000 SLP |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-10 |
0.0014 USDT |
330,645,743.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-09 |
0.0014 USDT |
253,089,288.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-08 |
0.0015 USDT |
615,325,732.0000 SLP |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-07 |
0.0015 USDT |
1,707,851,843.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-09-06 |
0.0014 USDT |
328,634,115.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-05 |
0.0014 USDT |
283,368,856.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-04 |
0.0014 USDT |
387,476,681.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-03 |
0.0014 USDT |
191,862,254.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-02 |
0.0014 USDT |
195,943,570.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0014 USDT |
417,414,750.0000 SLP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |