Crypto exchange Binance

Market Status (SNT) / Ethereum (ETH)

Identifier on Binance: SNTETH
Date Price Volume Open Low High Close
2021-01-24 0.0000 ETH 2,741,763.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-23 0.0000 ETH 4,209,907.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-22 0.0000 ETH 5,801,018.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-21 0.0000 ETH 2,646,965.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-20 0.0000 ETH 2,708,641.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-19 0.0000 ETH 2,125,041.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-18 0.0000 ETH 2,765,605.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-17 0.0000 ETH 6,915,753.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-16 0.0000 ETH 4,769,441.0000 SNT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-01-15 0.0000 ETH 5,632,295.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-14 0.0000 ETH 2,560,470.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-13 0.0000 ETH 3,715,930.0000 SNT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-01-12 0.0000 ETH 10,314,862.0000 SNT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-01-11 0.0000 ETH 13,653,791.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-10 0.0000 ETH 5,488,783.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-09 0.0000 ETH 8,077,153.0000 SNT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-01-08 0.0001 ETH 14,853,689.0000 SNT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-01-07 0.0001 ETH 38,526,570.0000 SNT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-01-06 0.0000 ETH 24,990,737.0000 SNT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-01-05 0.0000 ETH 5,354,162.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-04 0.0000 ETH 9,172,975.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-03 0.0000 ETH 7,092,458.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-02 0.0000 ETH 1,674,285.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-01-01 0.0000 ETH 1,538,773.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-31 0.0000 ETH 1,081,284.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-30 0.0000 ETH 2,388,997.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-29 0.0000 ETH 4,807,677.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-28 0.0000 ETH 5,982,327.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-27 0.0000 ETH 3,869,575.0000 SNT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2020-12-26 0.0000 ETH 2,436,904.0000 SNT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-12-25 0.0001 ETH 1,944,555.0000 SNT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-12-24 0.0000 ETH 4,463,653.0000 SNT 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2020-12-23 0.0000 ETH 14,310,017.0000 SNT 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2020-12-22 0.0001 ETH 1,464,584.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-21 0.0001 ETH 1,648,108.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-20 0.0001 ETH 1,091,775.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-19 0.0001 ETH 964,780.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-18 0.0001 ETH 1,805,670.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-17 0.0001 ETH 3,507,839.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-16 0.0001 ETH 2,114,517.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-15 0.0001 ETH 2,319,603.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-14 0.0001 ETH 602,646.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-13 0.0001 ETH 1,164,088.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-12 0.0001 ETH 1,538,551.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-11 0.0001 ETH 1,776,723.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-10 0.0001 ETH 1,230,868.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-09 0.0001 ETH 2,865,827.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-08 0.0001 ETH 2,420,689.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-07 0.0001 ETH 1,824,805.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-12-06 0.0001 ETH 1,789,083.0000 SNT 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH