Identifier on Binance: SNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0001 ETH |
2,294,932.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-10 |
0.0001 ETH |
807,064.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-09 |
0.0001 ETH |
1,798,209.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-08 |
0.0001 ETH |
3,659,477.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-07 |
0.0001 ETH |
2,331,894.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-06 |
0.0001 ETH |
1,034,634.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-05 |
0.0001 ETH |
1,677,396.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-04 |
0.0001 ETH |
1,303,966.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-03 |
0.0001 ETH |
3,305,191.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-02 |
0.0001 ETH |
1,326,933.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-01 |
0.0001 ETH |
602,669.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-31 |
0.0001 ETH |
864,739.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-30 |
0.0001 ETH |
1,779,171.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-29 |
0.0001 ETH |
1,608,699.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-28 |
0.0001 ETH |
8,046,320.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-27 |
0.0001 ETH |
2,369,806.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-26 |
0.0001 ETH |
1,701,999.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-25 |
0.0001 ETH |
2,265,582.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-24 |
0.0001 ETH |
2,737,759.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-23 |
0.0001 ETH |
2,391,102.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-22 |
0.0001 ETH |
7,173,717.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-21 |
0.0001 ETH |
3,080,516.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-20 |
0.0001 ETH |
780,607.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-19 |
0.0001 ETH |
1,199,955.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-18 |
0.0001 ETH |
1,882,944.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-17 |
0.0001 ETH |
1,319,767.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-16 |
0.0001 ETH |
2,323,829.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-15 |
0.0001 ETH |
820,775.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-14 |
0.0001 ETH |
2,378,447.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-13 |
0.0001 ETH |
1,496,471.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-12 |
0.0001 ETH |
687,952.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-11 |
0.0001 ETH |
1,032,724.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-10 |
0.0001 ETH |
1,063,265.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-09 |
0.0001 ETH |
1,835,874.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-08 |
0.0001 ETH |
1,093,318.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-07 |
0.0001 ETH |
1,248,951.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-06 |
0.0001 ETH |
1,371,060.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-05 |
0.0001 ETH |
3,236,089.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-04 |
0.0001 ETH |
4,041,356.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-03 |
0.0001 ETH |
3,644,674.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-02 |
0.0001 ETH |
1,691,624.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-01 |
0.0001 ETH |
2,879,735.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-31 |
0.0001 ETH |
12,939,309.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-30 |
0.0001 ETH |
6,633,918.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-29 |
0.0001 ETH |
1,560,330.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-28 |
0.0001 ETH |
457,489.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-27 |
0.0001 ETH |
1,204,240.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-26 |
0.0001 ETH |
678,530.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-25 |
0.0001 ETH |
1,060,105.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-24 |
0.0001 ETH |
1,200,763.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |