Identifier on Binance: SNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-27 |
0.0002 ETH |
1,125,809.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-26 |
0.0002 ETH |
321,753.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-25 |
0.0002 ETH |
1,570,837.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-24 |
0.0002 ETH |
621,273.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-23 |
0.0002 ETH |
1,093,181.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-22 |
0.0002 ETH |
785,054.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-21 |
0.0002 ETH |
420,572.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-20 |
0.0002 ETH |
646,539.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-19 |
0.0002 ETH |
738,099.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-18 |
0.0002 ETH |
597,019.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-17 |
0.0002 ETH |
1,735,022.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-16 |
0.0002 ETH |
1,505,717.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-15 |
0.0002 ETH |
2,733,130.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-14 |
0.0002 ETH |
957,902.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-13 |
0.0002 ETH |
1,297,527.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-12 |
0.0002 ETH |
1,054,102.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-11 |
0.0002 ETH |
1,877,365.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-10 |
0.0002 ETH |
1,332,395.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-09 |
0.0002 ETH |
615,632.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-08 |
0.0002 ETH |
1,782,837.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-07 |
0.0002 ETH |
3,550,366.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-06 |
0.0002 ETH |
636,561.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-05 |
0.0002 ETH |
2,960,631.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-04 |
0.0002 ETH |
507,607.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-03 |
0.0002 ETH |
1,829,961.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-02 |
0.0002 ETH |
1,550,977.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-10-01 |
0.0002 ETH |
881,902.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-30 |
0.0002 ETH |
754,011.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-29 |
0.0002 ETH |
1,577,175.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-28 |
0.0002 ETH |
1,564,058.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-27 |
0.0002 ETH |
1,375,148.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-26 |
0.0002 ETH |
4,815,607.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-25 |
0.0002 ETH |
1,411,637.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-24 |
0.0002 ETH |
1,873,038.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-23 |
0.0002 ETH |
1,860,089.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-22 |
0.0002 ETH |
1,842,972.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-21 |
0.0002 ETH |
3,746,143.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-20 |
0.0002 ETH |
2,261,960.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-19 |
0.0002 ETH |
1,290,502.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-18 |
0.0002 ETH |
1,380,019.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-17 |
0.0002 ETH |
1,524,803.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-16 |
0.0002 ETH |
2,720,811.0000 SNT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-15 |
0.0002 ETH |
1,274,276.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-09-14 |
0.0002 ETH |
1,597,469.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-13 |
0.0002 ETH |
2,819,739.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-12 |
0.0002 ETH |
2,696,344.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-11 |
0.0002 ETH |
1,851,610.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-10 |
0.0002 ETH |
1,118,808.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-09 |
0.0002 ETH |
949,489.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-09-08 |
0.0002 ETH |
1,112,166.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |