Identifier on Binance: SNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0002 ETH |
6,965,398.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-27 |
0.0002 ETH |
4,125,564.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-26 |
0.0002 ETH |
6,017,738.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-25 |
0.0002 ETH |
4,761,460.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-24 |
0.0002 ETH |
3,877,047.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-23 |
0.0002 ETH |
3,410,603.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-22 |
0.0002 ETH |
2,556,239.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-21 |
0.0003 ETH |
5,920,020.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-20 |
0.0002 ETH |
4,016,524.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-19 |
0.0002 ETH |
4,707,949.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-18 |
0.0002 ETH |
3,030,464.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-17 |
0.0002 ETH |
5,540,937.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-16 |
0.0002 ETH |
2,512,514.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-15 |
0.0002 ETH |
2,771,444.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-14 |
0.0002 ETH |
3,827,561.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-13 |
0.0002 ETH |
6,972,358.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-12 |
0.0002 ETH |
6,422,180.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-11 |
0.0002 ETH |
2,748,640.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-10 |
0.0002 ETH |
1,941,065.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-09 |
0.0002 ETH |
1,365,968.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-08 |
0.0002 ETH |
1,859,009.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-07 |
0.0002 ETH |
1,452,863.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-06 |
0.0002 ETH |
1,680,157.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-05 |
0.0002 ETH |
2,184,536.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-04-04 |
0.0002 ETH |
2,319,837.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-03 |
0.0003 ETH |
8,501,883.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-04-02 |
0.0002 ETH |
3,817,592.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-04-01 |
0.0002 ETH |
1,380,485.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-31 |
0.0002 ETH |
1,801,715.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-30 |
0.0002 ETH |
2,467,373.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-29 |
0.0002 ETH |
3,691,579.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-28 |
0.0002 ETH |
1,967,324.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-27 |
0.0002 ETH |
3,146,277.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-26 |
0.0002 ETH |
3,596,584.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-25 |
0.0002 ETH |
2,472,445.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-24 |
0.0002 ETH |
6,819,095.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-23 |
0.0002 ETH |
5,548,475.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-22 |
0.0002 ETH |
1,756,804.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-21 |
0.0002 ETH |
2,403,620.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-20 |
0.0002 ETH |
2,814,495.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-19 |
0.0002 ETH |
13,350,318.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-18 |
0.0002 ETH |
4,752,636.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-17 |
0.0002 ETH |
2,148,747.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-16 |
0.0002 ETH |
1,378,293.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-15 |
0.0002 ETH |
3,194,118.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-14 |
0.0002 ETH |
1,928,838.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-13 |
0.0002 ETH |
1,270,178.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-12 |
0.0002 ETH |
1,038,477.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-11 |
0.0002 ETH |
857,434.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-10 |
0.0002 ETH |
2,658,463.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |