Identifier on Binance: SNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0002 ETH |
1,468,153.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-08 |
0.0002 ETH |
2,124,029.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-07 |
0.0002 ETH |
3,844,219.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-06 |
0.0002 ETH |
6,146,008.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-05 |
0.0002 ETH |
9,199,148.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-04 |
0.0002 ETH |
2,633,424.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-03 |
0.0002 ETH |
2,376,648.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-02 |
0.0002 ETH |
2,202,266.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-03-01 |
0.0002 ETH |
3,175,879.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-28 |
0.0002 ETH |
2,200,344.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-27 |
0.0002 ETH |
1,560,217.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-26 |
0.0002 ETH |
1,328,975.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-25 |
0.0002 ETH |
1,311,316.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-24 |
0.0002 ETH |
896,165.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-23 |
0.0002 ETH |
1,305,278.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-22 |
0.0002 ETH |
1,385,762.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-21 |
0.0002 ETH |
1,803,747.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-20 |
0.0002 ETH |
1,685,379.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-19 |
0.0002 ETH |
2,410,865.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-18 |
0.0002 ETH |
1,906,382.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-17 |
0.0002 ETH |
2,120,617.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-16 |
0.0002 ETH |
1,511,046.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-15 |
0.0002 ETH |
932,860.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-14 |
0.0002 ETH |
1,120,618.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-13 |
0.0002 ETH |
2,216,877.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-12 |
0.0002 ETH |
1,188,485.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-11 |
0.0003 ETH |
1,593,295.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-10 |
0.0003 ETH |
3,021,952.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-09 |
0.0003 ETH |
1,997,371.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-08 |
0.0003 ETH |
74,267.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-07 |
0.0003 ETH |
5,081,995.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-06 |
0.0003 ETH |
12,848,963.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-05 |
0.0003 ETH |
7,873,498.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-04 |
0.0003 ETH |
16,095,723.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-03 |
0.0002 ETH |
6,661,988.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-02 |
0.0002 ETH |
6,223,957.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-01 |
0.0002 ETH |
4,972,452.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-31 |
0.0002 ETH |
3,246,107.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-30 |
0.0002 ETH |
5,127,487.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-29 |
0.0003 ETH |
15,530,921.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2018-01-28 |
0.0002 ETH |
4,099,898.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-27 |
0.0003 ETH |
4,459,730.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-26 |
0.0003 ETH |
5,172,934.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-25 |
0.0003 ETH |
4,888,766.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-24 |
0.0003 ETH |
5,091,758.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-23 |
0.0003 ETH |
3,135,827.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-22 |
0.0003 ETH |
4,276,068.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-21 |
0.0003 ETH |
3,079,209.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-20 |
0.0003 ETH |
4,816,453.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-19 |
0.0003 ETH |
3,316,457.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |