Identifier on Binance: SNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-18 |
0.0002 ETH |
1,906,382.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-17 |
0.0002 ETH |
2,120,617.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-16 |
0.0002 ETH |
1,511,046.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-15 |
0.0002 ETH |
932,860.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-14 |
0.0002 ETH |
1,120,618.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-13 |
0.0002 ETH |
2,216,877.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-12 |
0.0002 ETH |
1,188,485.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-02-11 |
0.0003 ETH |
1,593,295.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-10 |
0.0003 ETH |
3,021,952.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-09 |
0.0003 ETH |
1,997,371.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-08 |
0.0003 ETH |
74,267.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-07 |
0.0003 ETH |
5,081,995.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-06 |
0.0003 ETH |
12,848,963.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-05 |
0.0003 ETH |
7,873,498.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-04 |
0.0003 ETH |
16,095,723.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-02-03 |
0.0002 ETH |
6,661,988.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-02 |
0.0002 ETH |
6,223,957.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-02-01 |
0.0002 ETH |
4,972,452.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-31 |
0.0002 ETH |
3,246,107.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-30 |
0.0002 ETH |
5,127,487.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2018-01-29 |
0.0003 ETH |
15,530,921.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0005 ETH |
0.0002 ETH |
| 2018-01-28 |
0.0002 ETH |
4,099,898.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2018-01-27 |
0.0003 ETH |
4,459,730.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-26 |
0.0003 ETH |
5,172,934.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-25 |
0.0003 ETH |
4,888,766.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-24 |
0.0003 ETH |
5,091,758.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-23 |
0.0003 ETH |
3,135,827.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-22 |
0.0003 ETH |
4,276,068.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-21 |
0.0003 ETH |
3,079,209.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-20 |
0.0003 ETH |
4,816,453.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-19 |
0.0003 ETH |
3,316,457.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-18 |
0.0003 ETH |
6,318,379.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-17 |
0.0003 ETH |
5,998,183.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-16 |
0.0003 ETH |
7,017,603.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-15 |
0.0003 ETH |
4,748,695.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-14 |
0.0003 ETH |
6,376,080.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-13 |
0.0004 ETH |
12,058,682.0000 SNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-12 |
0.0003 ETH |
10,075,286.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-11 |
0.0003 ETH |
11,965,866.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-10 |
0.0003 ETH |
11,713,588.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-01-09 |
0.0004 ETH |
10,891,761.0000 SNT |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-01-08 |
0.0004 ETH |
10,499,748.0000 SNT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-01-07 |
0.0005 ETH |
9,283,815.0000 SNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-06 |
0.0005 ETH |
8,577,499.0000 SNT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-01-05 |
0.0005 ETH |
16,018,694.0000 SNT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-01-04 |
0.0006 ETH |
22,861,208.0000 SNT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-01-03 |
0.0006 ETH |
74,211,743.0000 SNT |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-01-02 |
0.0003 ETH |
28,450,797.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-01-01 |
0.0003 ETH |
42,541,192.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2017-12-31 |
0.0003 ETH |
22,426,858.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |