Identifier on Binance: SNTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-21 |
0.0002 ETH |
3,719,458.0000 SNT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-20 |
0.0002 ETH |
2,773,166.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-19 |
0.0002 ETH |
3,698,292.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-18 |
0.0002 ETH |
4,361,824.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-17 |
0.0002 ETH |
5,170,232.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-16 |
0.0002 ETH |
3,200,096.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-15 |
0.0002 ETH |
4,306,936.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-14 |
0.0002 ETH |
6,263,811.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-13 |
0.0002 ETH |
5,767,984.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-12 |
0.0002 ETH |
3,476,465.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-08-11 |
0.0002 ETH |
4,279,150.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-08-10 |
0.0002 ETH |
4,141,965.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-09 |
0.0002 ETH |
3,219,628.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2017-08-08 |
0.0003 ETH |
3,454,610.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-08-07 |
0.0003 ETH |
2,932,016.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-08-06 |
0.0002 ETH |
1,864,535.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-08-05 |
0.0003 ETH |
2,552,029.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-08-04 |
0.0003 ETH |
2,578,298.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-08-03 |
0.0002 ETH |
2,347,432.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-08-02 |
0.0002 ETH |
2,288,242.0000 SNT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-08-01 |
0.0003 ETH |
2,541,151.0000 SNT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-07-31 |
0.0003 ETH |
2,307,701.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-07-30 |
0.0003 ETH |
2,063,115.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-07-29 |
0.0003 ETH |
2,572,339.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-07-28 |
0.0003 ETH |
2,401,225.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-07-27 |
0.0003 ETH |
2,052,748.0000 SNT |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |