Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0371 USDT |
87,695,437.0000 SNT |
0.0367 USDT |
0.0354 USDT |
0.0377 USDT |
0.0375 USDT |
| 2024-11-21 |
0.0347 USDT |
99,202,407.0000 SNT |
0.0359 USDT |
0.0335 USDT |
0.0345 USDT |
0.0355 USDT |
| 2024-11-20 |
0.0350 USDT |
266,765,318.0000 SNT |
0.0341 USDT |
0.0326 USDT |
0.0334 USDT |
0.0359 USDT |
| 2024-11-19 |
0.0344 USDT |
61,667,835.0000 SNT |
0.0354 USDT |
0.0335 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-11-18 |
0.0349 USDT |
137,778,473.0000 SNT |
0.0340 USDT |
0.0336 USDT |
0.0347 USDT |
0.0352 USDT |
| 2024-11-17 |
0.0354 USDT |
157,303,710.0000 SNT |
0.0371 USDT |
0.0335 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-11-16 |
0.0356 USDT |
366,949,549.0000 SNT |
0.0344 USDT |
0.0336 USDT |
0.0342 USDT |
0.0372 USDT |
| 2024-11-15 |
0.0330 USDT |
352,241,893.0000 SNT |
0.0316 USDT |
0.0310 USDT |
0.0322 USDT |
0.0344 USDT |
| 2024-11-14 |
0.0313 USDT |
227,833,404.0000 SNT |
0.0312 USDT |
0.0293 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-11-13 |
0.0309 USDT |
164,145,601.0000 SNT |
0.0333 USDT |
0.0297 USDT |
0.0302 USDT |
0.0312 USDT |
| 2024-11-12 |
0.0347 USDT |
500,259,448.0000 SNT |
0.0380 USDT |
0.0319 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-11-11 |
0.0398 USDT |
1,255,823,197.0000 SNT |
0.0365 USDT |
0.0341 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-11-10 |
0.0358 USDT |
975,675,322.0000 SNT |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0364 USDT |
| 2024-11-09 |
0.0254 USDT |
22,517,317.0000 SNT |
0.0258 USDT |
0.0251 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-11-08 |
0.0259 USDT |
57,458,420.0000 SNT |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-11-07 |
0.0252 USDT |
39,787,346.0000 SNT |
0.0255 USDT |
0.0246 USDT |
0.0250 USDT |
0.0258 USDT |
| 2024-11-06 |
0.0244 USDT |
83,062,741.0000 SNT |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-11-05 |
0.0234 USDT |
80,847,862.0000 SNT |
0.0233 USDT |
0.0229 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-11-04 |
0.0244 USDT |
281,248,812.0000 SNT |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0229 USDT |
| 2024-11-03 |
0.0226 USDT |
31,453,066.0000 SNT |
0.0230 USDT |
0.0217 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-11-02 |
0.0235 USDT |
18,838,558.0000 SNT |
0.0238 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-11-01 |
0.0237 USDT |
28,994,627.0000 SNT |
0.0238 USDT |
0.0231 USDT |
0.0233 USDT |
0.0235 USDT |
| 2024-10-31 |
0.0248 USDT |
53,992,103.0000 SNT |
0.0244 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-10-30 |
0.0244 USDT |
13,365,768.0000 SNT |
0.0248 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2024-10-29 |
0.0246 USDT |
18,929,017.0000 SNT |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0247 USDT |
| 2024-10-28 |
0.0238 USDT |
28,404,756.0000 SNT |
0.0247 USDT |
0.0228 USDT |
0.0234 USDT |
0.0242 USDT |
| 2024-10-27 |
0.0247 USDT |
16,387,251.0000 SNT |
0.0251 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2024-10-26 |
0.0256 USDT |
32,308,159.0000 SNT |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-10-25 |
0.0272 USDT |
256,798,116.0000 SNT |
0.0259 USDT |
0.0243 USDT |
0.0260 USDT |
0.0252 USDT |
| 2024-10-24 |
0.0255 USDT |
58,148,107.0000 SNT |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0257 USDT |
| 2024-10-23 |
0.0246 USDT |
11,795,553.0000 SNT |
0.0250 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2024-10-22 |
0.0249 USDT |
6,450,333.0000 SNT |
0.0250 USDT |
0.0246 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-10-21 |
0.0254 USDT |
18,864,987.0000 SNT |
0.0260 USDT |
0.0249 USDT |
0.0251 USDT |
0.0250 USDT |
| 2024-10-20 |
0.0257 USDT |
13,749,137.0000 SNT |
0.0258 USDT |
0.0252 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-10-19 |
0.0263 USDT |
24,949,864.0000 SNT |
0.0267 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-10-18 |
0.0269 USDT |
99,625,752.0000 SNT |
0.0256 USDT |
0.0255 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-10-17 |
0.0260 USDT |
148,871,399.0000 SNT |
0.0245 USDT |
0.0242 USDT |
0.0245 USDT |
0.0258 USDT |
| 2024-10-16 |
0.0245 USDT |
11,792,805.0000 SNT |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-10-15 |
0.0246 USDT |
60,922,517.0000 SNT |
0.0249 USDT |
0.0238 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-10-14 |
0.0245 USDT |
34,782,212.0000 SNT |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0249 USDT |
| 2024-10-13 |
0.0245 USDT |
29,216,101.0000 SNT |
0.0250 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2024-10-12 |
0.0258 USDT |
87,126,920.0000 SNT |
0.0241 USDT |
0.0241 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-10-11 |
0.0235 USDT |
24,866,925.0000 SNT |
0.0233 USDT |
0.0227 USDT |
0.0230 USDT |
0.0241 USDT |
| 2024-10-10 |
0.0230 USDT |
22,059,124.0000 SNT |
0.0234 USDT |
0.0226 USDT |
0.0228 USDT |
0.0230 USDT |
| 2024-10-09 |
0.0247 USDT |
51,285,321.0000 SNT |
0.0248 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-10-08 |
0.0252 USDT |
157,849,195.0000 SNT |
0.0238 USDT |
0.0232 USDT |
0.0233 USDT |
0.0246 USDT |
| 2024-10-07 |
0.0238 USDT |
52,296,859.0000 SNT |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0237 USDT |
| 2024-10-06 |
0.0226 USDT |
4,151,553.0000 SNT |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2024-10-05 |
0.0225 USDT |
4,163,505.0000 SNT |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0225 USDT |
| 2024-10-04 |
0.0220 USDT |
8,259,967.0000 SNT |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0225 USDT |