Identifier on Binance: SNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0423 USDT |
31,369,480.0000 SNT |
0.0430 USDT |
0.0411 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-12-22 |
0.0442 USDT |
238,260,215.0000 SNT |
0.0412 USDT |
0.0405 USDT |
0.0416 USDT |
0.0427 USDT |
| 2024-12-21 |
0.0423 USDT |
53,651,861.0000 SNT |
0.0431 USDT |
0.0403 USDT |
0.0409 USDT |
0.0405 USDT |
| 2024-12-20 |
0.0403 USDT |
107,646,902.0000 SNT |
0.0417 USDT |
0.0368 USDT |
0.0386 USDT |
0.0427 USDT |
| 2024-12-19 |
0.0437 USDT |
132,162,716.0000 SNT |
0.0459 USDT |
0.0399 USDT |
0.0417 USDT |
0.0419 USDT |
| 2024-12-18 |
0.0492 USDT |
69,310,917.0000 SNT |
0.0524 USDT |
0.0458 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-12-17 |
0.0536 USDT |
88,168,667.0000 SNT |
0.0547 USDT |
0.0518 USDT |
0.0524 USDT |
0.0526 USDT |
| 2024-12-16 |
0.0558 USDT |
64,324,254.0000 SNT |
0.0568 USDT |
0.0529 USDT |
0.0536 USDT |
0.0543 USDT |
| 2024-12-15 |
0.0552 USDT |
40,490,402.0000 SNT |
0.0553 USDT |
0.0535 USDT |
0.0548 USDT |
0.0550 USDT |
| 2024-12-14 |
0.0568 USDT |
63,619,535.0000 SNT |
0.0579 USDT |
0.0536 USDT |
0.0544 USDT |
0.0549 USDT |
| 2024-12-13 |
0.0564 USDT |
55,678,659.0000 SNT |
0.0572 USDT |
0.0544 USDT |
0.0555 USDT |
0.0567 USDT |
| 2024-12-12 |
0.0579 USDT |
117,120,709.0000 SNT |
0.0582 USDT |
0.0561 USDT |
0.0571 USDT |
0.0569 USDT |
| 2024-12-11 |
0.0538 USDT |
183,019,770.0000 SNT |
0.0559 USDT |
0.0494 USDT |
0.0514 USDT |
0.0585 USDT |
| 2024-12-10 |
0.0558 USDT |
287,794,131.0000 SNT |
0.0597 USDT |
0.0501 USDT |
0.0517 USDT |
0.0558 USDT |
| 2024-12-09 |
0.0680 USDT |
423,234,000.0000 SNT |
0.0692 USDT |
0.0530 USDT |
0.0596 USDT |
0.0601 USDT |
| 2024-12-08 |
0.0689 USDT |
87,159,710.0000 SNT |
0.0695 USDT |
0.0669 USDT |
0.0680 USDT |
0.0696 USDT |
| 2024-12-07 |
0.0714 USDT |
350,698,237.0000 SNT |
0.0662 USDT |
0.0640 USDT |
0.0663 USDT |
0.0685 USDT |
| 2024-12-06 |
0.0651 USDT |
135,131,607.0000 SNT |
0.0672 USDT |
0.0619 USDT |
0.0637 USDT |
0.0654 USDT |
| 2024-12-05 |
0.0697 USDT |
565,758,404.0000 SNT |
0.0682 USDT |
0.0616 USDT |
0.0656 USDT |
0.0674 USDT |
| 2024-12-04 |
0.0689 USDT |
1,146,589,495.0000 SNT |
0.0514 USDT |
0.0499 USDT |
0.0513 USDT |
0.0689 USDT |
| 2024-12-03 |
0.0492 USDT |
196,175,052.0000 SNT |
0.0508 USDT |
0.0459 USDT |
0.0479 USDT |
0.0514 USDT |
| 2024-12-02 |
0.0483 USDT |
141,182,218.0000 SNT |
0.0509 USDT |
0.0454 USDT |
0.0465 USDT |
0.0495 USDT |
| 2024-12-01 |
0.0495 USDT |
232,414,488.0000 SNT |
0.0458 USDT |
0.0458 USDT |
0.0480 USDT |
0.0497 USDT |
| 2024-11-30 |
0.0453 USDT |
82,091,894.0000 SNT |
0.0465 USDT |
0.0444 USDT |
0.0450 USDT |
0.0453 USDT |
| 2024-11-29 |
0.0447 USDT |
107,690,718.0000 SNT |
0.0430 USDT |
0.0425 USDT |
0.0429 USDT |
0.0456 USDT |
| 2024-11-28 |
0.0425 USDT |
82,054,158.0000 SNT |
0.0443 USDT |
0.0414 USDT |
0.0418 USDT |
0.0425 USDT |
| 2024-11-27 |
0.0430 USDT |
114,672,746.0000 SNT |
0.0419 USDT |
0.0405 USDT |
0.0413 USDT |
0.0440 USDT |
| 2024-11-26 |
0.0412 USDT |
72,502,451.0000 SNT |
0.0423 USDT |
0.0391 USDT |
0.0404 USDT |
0.0418 USDT |
| 2024-11-25 |
0.0432 USDT |
94,827,124.0000 SNT |
0.0451 USDT |
0.0414 USDT |
0.0425 USDT |
0.0424 USDT |
| 2024-11-24 |
0.0466 USDT |
240,444,727.0000 SNT |
0.0481 USDT |
0.0413 USDT |
0.0429 USDT |
0.0450 USDT |
| 2024-11-23 |
0.0478 USDT |
600,817,603.0000 SNT |
0.0405 USDT |
0.0397 USDT |
0.0459 USDT |
0.0460 USDT |
| 2024-11-22 |
0.0379 USDT |
290,449,708.0000 SNT |
0.0367 USDT |
0.0354 USDT |
0.0371 USDT |
0.0404 USDT |
| 2024-11-21 |
0.0347 USDT |
99,202,407.0000 SNT |
0.0359 USDT |
0.0335 USDT |
0.0345 USDT |
0.0355 USDT |
| 2024-11-20 |
0.0350 USDT |
266,765,318.0000 SNT |
0.0341 USDT |
0.0326 USDT |
0.0334 USDT |
0.0359 USDT |
| 2024-11-19 |
0.0344 USDT |
61,667,835.0000 SNT |
0.0354 USDT |
0.0335 USDT |
0.0340 USDT |
0.0341 USDT |
| 2024-11-18 |
0.0349 USDT |
137,778,473.0000 SNT |
0.0340 USDT |
0.0336 USDT |
0.0347 USDT |
0.0352 USDT |
| 2024-11-17 |
0.0354 USDT |
157,303,710.0000 SNT |
0.0371 USDT |
0.0335 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-11-16 |
0.0356 USDT |
366,949,549.0000 SNT |
0.0344 USDT |
0.0336 USDT |
0.0342 USDT |
0.0372 USDT |
| 2024-11-15 |
0.0330 USDT |
352,241,893.0000 SNT |
0.0316 USDT |
0.0310 USDT |
0.0322 USDT |
0.0344 USDT |
| 2024-11-14 |
0.0313 USDT |
227,833,404.0000 SNT |
0.0312 USDT |
0.0293 USDT |
0.0300 USDT |
0.0308 USDT |
| 2024-11-13 |
0.0309 USDT |
164,145,601.0000 SNT |
0.0333 USDT |
0.0297 USDT |
0.0302 USDT |
0.0312 USDT |
| 2024-11-12 |
0.0347 USDT |
500,259,448.0000 SNT |
0.0380 USDT |
0.0319 USDT |
0.0330 USDT |
0.0334 USDT |
| 2024-11-11 |
0.0398 USDT |
1,255,823,197.0000 SNT |
0.0365 USDT |
0.0341 USDT |
0.0366 USDT |
0.0369 USDT |
| 2024-11-10 |
0.0358 USDT |
975,675,322.0000 SNT |
0.0263 USDT |
0.0256 USDT |
0.0260 USDT |
0.0364 USDT |
| 2024-11-09 |
0.0254 USDT |
22,517,317.0000 SNT |
0.0258 USDT |
0.0251 USDT |
0.0252 USDT |
0.0261 USDT |
| 2024-11-08 |
0.0259 USDT |
57,458,420.0000 SNT |
0.0257 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2024-11-07 |
0.0252 USDT |
39,787,346.0000 SNT |
0.0255 USDT |
0.0246 USDT |
0.0250 USDT |
0.0258 USDT |
| 2024-11-06 |
0.0244 USDT |
83,062,741.0000 SNT |
0.0240 USDT |
0.0237 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-11-05 |
0.0234 USDT |
80,847,862.0000 SNT |
0.0233 USDT |
0.0229 USDT |
0.0234 USDT |
0.0237 USDT |
| 2024-11-04 |
0.0244 USDT |
281,248,812.0000 SNT |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0229 USDT |