Crypto exchange Binance

Market Status (SNT) / Tether (USDT)

Identifier on Binance: SNTUSDT
12...9101112
Date Price Volume Open Low High Close
2023-08-11 0.0258 USDT 9,369,435.0000 SNT 0.0255 USDT 0.0255 USDT 0.0256 USDT 0.0256 USDT
2023-08-10 0.0255 USDT 5,286,416.0000 SNT 0.0258 USDT 0.0252 USDT 0.0254 USDT 0.0256 USDT
2023-08-09 0.0258 USDT 9,904,624.0000 SNT 0.0257 USDT 0.0254 USDT 0.0255 USDT 0.0260 USDT
2023-08-08 0.0255 USDT 7,930,394.0000 SNT 0.0250 USDT 0.0250 USDT 0.0251 USDT 0.0258 USDT
2023-08-07 0.0250 USDT 7,951,992.0000 SNT 0.0253 USDT 0.0247 USDT 0.0249 USDT 0.0250 USDT
2023-08-06 0.0253 USDT 6,144,985.0000 SNT 0.0254 USDT 0.0251 USDT 0.0252 USDT 0.0252 USDT
2023-08-05 0.0253 USDT 6,694,899.0000 SNT 0.0254 USDT 0.0250 USDT 0.0252 USDT 0.0254 USDT
2023-08-04 0.0252 USDT 6,859,225.0000 SNT 0.0255 USDT 0.0249 USDT 0.0250 USDT 0.0254 USDT
2023-08-03 0.0253 USDT 14,585,225.0000 SNT 0.0249 USDT 0.0249 USDT 0.0251 USDT 0.0255 USDT
2023-08-02 0.0250 USDT 6,449,965.0000 SNT 0.0253 USDT 0.0247 USDT 0.0248 USDT 0.0248 USDT
2023-08-01 0.0250 USDT 4,752,571.0000 SNT 0.0252 USDT 0.0247 USDT 0.0249 USDT 0.0252 USDT
2023-07-31 0.0253 USDT 6,102,947.0000 SNT 0.0256 USDT 0.0249 USDT 0.0251 USDT 0.0252 USDT
2023-07-30 0.0262 USDT 12,845,069.0000 SNT 0.0264 USDT 0.0252 USDT 0.0254 USDT 0.0254 USDT
2023-07-29 0.0262 USDT 12,235,589.0000 SNT 0.0256 USDT 0.0256 USDT 0.0260 USDT 0.0264 USDT
2023-07-28 0.0254 USDT 5,520,863.0000 SNT 0.0253 USDT 0.0250 USDT 0.0250 USDT 0.0256 USDT
2023-07-27 0.0255 USDT 7,378,179.0000 SNT 0.0255 USDT 0.0251 USDT 0.0253 USDT 0.0255 USDT
2023-07-26 0.0251 USDT 9,753,591.0000 SNT 0.0250 USDT 0.0246 USDT 0.0248 USDT 0.0254 USDT
2023-07-25 0.0249 USDT 12,811,610.0000 SNT 0.0247 USDT 0.0244 USDT 0.0245 USDT 0.0250 USDT
2023-07-24 0.0249 USDT 8,701,596.0000 SNT 0.0258 USDT 0.0245 USDT 0.0246 USDT 0.0247 USDT
2023-07-23 0.0258 USDT 7,815,693.0000 SNT 0.0255 USDT 0.0253 USDT 0.0255 USDT 0.0259 USDT
2023-07-22 0.0258 USDT 10,120,763.0000 SNT 0.0256 USDT 0.0254 USDT 0.0256 USDT 0.0255 USDT
2023-07-21 0.0258 USDT 14,428,876.0000 SNT 0.0261 USDT 0.0253 USDT 0.0256 USDT 0.0257 USDT
2023-07-20 0.0279 USDT 87,358,767.0000 SNT 0.0269 USDT 0.0258 USDT 0.0261 USDT 0.0262 USDT
2023-07-19 0.0264 USDT 32,799,017.0000 SNT 0.0257 USDT 0.0254 USDT 0.0258 USDT 0.0267 USDT
2023-07-18 0.0253 USDT 22,821,457.0000 SNT 0.0253 USDT 0.0249 USDT 0.0250 USDT 0.0257 USDT
2023-07-17 0.0255 USDT 17,034,410.0000 SNT 0.0259 USDT 0.0249 USDT 0.0250 USDT 0.0252 USDT
2023-07-16 0.0265 USDT 27,026,318.0000 SNT 0.0261 USDT 0.0257 USDT 0.0259 USDT 0.0258 USDT
2023-07-15 0.0262 USDT 27,432,068.0000 SNT 0.0267 USDT 0.0258 USDT 0.0261 USDT 0.0262 USDT
2023-07-14 0.0288 USDT 95,335,467.0000 SNT 0.0304 USDT 0.0258 USDT 0.0264 USDT 0.0268 USDT
2023-07-13 0.0293 USDT 161,437,889.0000 SNT 0.0242 USDT 0.0239 USDT 0.0242 USDT 0.0303 USDT
2023-07-12 0.0249 USDT 27,266,317.0000 SNT 0.0244 USDT 0.0242 USDT 0.0244 USDT 0.0244 USDT
2023-07-11 0.0243 USDT 34,227,000.0000 SNT 0.0234 USDT 0.0231 USDT 0.0234 USDT 0.0242 USDT
2023-07-10 0.0233 USDT 9,123,393.0000 SNT 0.0237 USDT 0.0227 USDT 0.0229 USDT 0.0233 USDT
2023-07-09 0.0236 USDT 7,279,348.0000 SNT 0.0236 USDT 0.0232 USDT 0.0236 USDT 0.0237 USDT
2023-07-08 0.0235 USDT 2,386,695.0000 SNT 0.0236 USDT 0.0234 USDT 0.0235 USDT 0.0235 USDT
2023-07-07 0.0236 USDT 4,445,234.0000 SNT 0.0235 USDT 0.0233 USDT 0.0236 USDT 0.0236 USDT
2023-07-06 0.0241 USDT 8,886,358.0000 SNT 0.0244 USDT 0.0234 USDT 0.0238 USDT 0.0237 USDT
2023-07-05 0.0251 USDT 33,505,405.0000 SNT 0.0253 USDT 0.0236 USDT 0.0243 USDT 0.0245 USDT
2023-07-04 0.0260 USDT 49,070,412.0000 SNT 0.0241 USDT 0.0237 USDT 0.0239 USDT 0.0250 USDT
2023-07-03 0.0240 USDT 18,214,827.0000 SNT 0.0240 USDT 0.0237 USDT 0.0239 USDT 0.0240 USDT
2023-07-02 0.0239 USDT 48,468,698.0000 SNT 0.0248 USDT 0.0235 USDT 0.0236 USDT 0.0240 USDT
2023-07-01 0.0273 USDT 218,195,121.0000 SNT 0.0236 USDT 0.0234 USDT 0.0236 USDT 0.0260 USDT
2023-06-30 0.0233 USDT 9,481,615.0000 SNT 0.0226 USDT 0.0223 USDT 0.0226 USDT 0.0237 USDT
2023-06-29 0.0227 USDT 3,133,850.0000 SNT 0.0226 USDT 0.0225 USDT 0.0226 USDT 0.0226 USDT
2023-06-28 0.0231 USDT 5,880,143.0000 SNT 0.0239 USDT 0.0226 USDT 0.0226 USDT 0.0226 USDT
2023-06-27 0.0235 USDT 5,189,465.0000 SNT 0.0235 USDT 0.0231 USDT 0.0233 USDT 0.0239 USDT
2023-06-26 0.0229 USDT 10,094,437.0000 SNT 0.0231 USDT 0.0225 USDT 0.0227 USDT 0.0233 USDT
2023-06-25 0.0237 USDT 13,878,838.0000 SNT 0.0234 USDT 0.0229 USDT 0.0230 USDT 0.0231 USDT
2023-06-24 0.0233 USDT 8,093,453.0000 SNT 0.0229 USDT 0.0229 USDT 0.0231 USDT 0.0234 USDT
2023-06-23 0.0226 USDT 15,315,519.0000 SNT 0.0219 USDT 0.0218 USDT 0.0219 USDT 0.0229 USDT
12...9101112